24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$11.65万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 439 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $19.91万 | $2,833.78万 | -1.01% |
| 498 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.34万 | $7,757.66万 | -3.04% |
| 28 |
XAUTTether Gold
|
$3888.69 | $3,889.00 | $3,873.76 | $1,020.93万 | $9.55亿 | 0.23% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 216 |
ARArweave
|
$3.123 | $3.19 | $3.06 | $60.08万 | $2.05亿 | -1.27% |
| 44 |
QNTQuant
|
$201.4 | $203.49 | $195.80 | $513.24万 | $23.95亿 | 1.21% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 623 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.53% |
| 183 |
SKYSky
|
$0.06726 | $0.07014 | $0.0671 | $74.88万 | $15.88亿 | -0.74% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,581.66 | — | 0.00% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $153.78万 | $16.30亿 | 0.42% |
| 23 |
DOGEDogecoin
|
$0.07526 | $0.07609 | $0.07463 | $1,355.39万 | $129.57亿 | -0.46% |
| 536 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $11.58万 | $1,175.35万 | -3.16% |
| 594 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.78万 | $7,838.60万 | 2.20% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.75% |
相关站点
共 40 个
Stacks _比特币
Origin _币种排行
Internet _以太坊ETH价格
Celestia _比特币
Ethereum _币种排行
Zcash _加密货币行情
Ondo _BTC行情
INTCB _数字货币市值
MSTRB _加密货币行情
MARSCOIN _加密货币行情
NFPrompt _币种排行
NVDAB _加密货币行情
Solana _数字货币市值
Vanar Chain _比特币行情
牛来 _比特币
Sophon _加密货币行情
Gram _币种排行
Reserve Rights _币种排行
Injective _以太坊ETH价格
Hashflow _比特币
TONToken _币种排行
THORChain _币种排行
CoW Protocol _以太坊ETH价格
NFPrompt _比特币
Ondo _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _币种排行
Artificial _加密货币行情
LayerZero _BTC行情
Dogecoin _BTC行情
Arbitrum _比特币
TONToken _以太坊ETH价格
Pepe _数字货币市值
牛来 _比特币行情
ZAMA _数字货币市值
SOXLB _比特币
Bitcoin _加密货币行情
Dogecoin _加密货币行情
NFPrompt _数字货币市值
Plasma _币种排行