代币市值
行情总览
AR

Arweave

AR · 美元计价
$3.134
-1.45% ≈ ￥20.6844 (-$0.05)
更新于 2026-11-01 23:50:02
← 行情列表
24H 最高$3.20
24H 最低$3.12
今日开盘$3.18
24H 成交量$65.43万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01798 +2.80% ANC $0.03151 -7.73% Bonk $0.00000293 -1.01% MovieBlocMBL $0.000638 -3.33% BTCST $5.35 -5.14% MegaETH $0.04445 -0.74% ERN $2.183 +5.66% KORUB $10.71 +1.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
391 PNT PNTPNT $0.035 $0.035 $0.0215$26.18万 — 45.23%
443 LUNA LUNATerra $0.0401 $0.0405 $0.0396$19.43万 $2,832.03万 0.00%
491 GAS GASGas $1.198 $1.23 $1.19$14.86万 $7,787.62万 -1.48%
29 XAUT XAUTTether Gold $3877.07 $3,881.76 $3,875.51$876.04万 $9.55亿 -0.07%
233 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
215 AR ARArweave $3.134 $3.20 $3.12$65.43万 $2.07亿 -1.45%
38 QNT QNTQuant $198.07 $208.67 $197.41$644.44万 $24.05亿 -1.55%
219 ERN ERNERN $2.183 $2.21 $2.05$63.94万 — 5.66%
612 DOLO DOLODolomite $0.02334 $0.02385 $0.02326$4.31万 $845.58万 -2.02%
203 SKY SKYSky $0.06835 $0.07014 $0.06706$71.53万 $16.11亿 -0.20%
343 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,692.61万 -3.13%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.07万 -40.25%
292 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $37.45万 -3.00%
634 WENB WENBWENB $7.16 $7.18 $7.12$2.34万 — -0.14%
109 DOT DOTPolkadot $0.948 $0.96 $0.939$152.23万 $16.24亿 -1.15%
24 DOGE DOGEDogecoin $0.07571 $0.07626 $0.07537$1,229.27万 $130.01亿 0.07%
527 SPELL SPELLSpell Token $0.0000782 $0.00008 $0.000078$12.13万 $1,191.19万 -1.39%
617 QTUM QTUMQtum $0.77 $0.786 $0.767$4.04万 $7,793.44万 -2.04%
84 SUPER SUPERSuperVerse $0.1735 $0.188 $0.1662$216.86万 $8,211.14万 3.46%
199 KAVA KAVAKava $0.06866 $0.06909 $0.06786$72.78万 $7,432.15万 -0.54%

相关站点

共 40 个
BUSD _BTC行情 SuperVerse _加密货币行情 Injective _BTC行情 BEAMX _以太坊ETH价格 EUR _币种排行 BNB _加密货币行情 Chainlink _数字货币市值 NFPrompt _币种排行 Chainlink _BTC行情 Arbitrum _数字货币市值 THORChain _BTC行情 Origin _比特币行情 Morpho _数字货币市值 Hedera _以太坊ETH价格 Kite _以太坊ETH价格 PancakeSwap _比特币 First Digital _币种排行 NVDAB _币种排行 Lisk _BTC行情 Aave _比特币行情 SOXLB _数字货币市值 Ripple USD _币种排行 BUSD _比特币 Tether Gold _数字货币市值 Cardano _BTC行情 Zcash _以太坊ETH价格 CRCLB _加密货币行情 Ondo _比特币 BUSD _数字货币市值 Aerodrome _BTC行情 Near Protocol _比特币 Bitcoin Cash _BTC行情 Ethereum _比特币行情 SNDKB _以太坊ETH价格 Cosmos _BTC行情 Aster _以太坊ETH价格 TONToken _币种排行 Celo _BTC行情 INTWB _BTC行情 Morpho _加密货币行情