代币市值
行情总览
HARD

Kava Lend

HARD · 美元计价
$0.0095
-40.25% ≈ ￥0.0627 (-$0.01)
更新于 2026-11-02 16:05:02
← 行情列表
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01

价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% API3 $0.2316 -2.53% Notcoin $0.000353 -3.82% Act I : The AI Prophecy $0.00804 -3.60% Ankr $0.00385 -3.75% Bonfida $0.01626 -2.81% MANTRA $0.00343 -2.56% Baby Doge Coin1MBABYDOGE $0.0003165 -1.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
408 PNT PNTPNT $0.035 $0.035 $0.0215$26.18万 — 45.23%
420 LUNA LUNATerra $0.0392 $0.0402 $0.039$24.55万 $2,833.78万 -2.00%
549 GAS GASGas $1.158 $1.20 $1.16$12.37万 $7,757.66万 -3.66%
30 XAUT XAUTTether Gold $3899.17 $3,913.16 $3,873.76$1,077.53万 $9.55亿 0.47%
228 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
201 AR ARArweave $3.077 $3.19 $3.05$70.41万 $2.05亿 -3.00%
51 QNT QNTQuant $198 $203.86 $195.80$625.98万 $23.95亿 -1.20%
214 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.26万 5.66%
620 DOLO DOLODolomite $0.02297 $0.02369 $0.02276$6.36万 $838.43万 -2.55%
171 SKY SKYSky $0.06648 $0.07014 $0.06628$84.98万 $15.88亿 -3.27%
346 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,696.47万 -3.13%
534 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
286 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
675 WENB WENBWENB $7.13 $7.19 $7.12$1.49万 — -0.42%
93 DOT DOTPolkadot $0.952 $0.966 $0.939$230.17万 $16.30亿 0.21%
20 DOGE DOGEDogecoin $0.07531 $0.07634 $0.07463$1,629.92万 $129.57亿 -0.66%
566 SPELL SPELLSpell Token $0.0000769 $0.00008 $0.0000763$10.89万 $1,175.35万 -3.15%
619 QTUM QTUMQtum $0.752 $0.777 $0.751$6.42万 $7,723.16万 -3.09%
88 SUPER SUPERSuperVerse $0.167 $0.188 $0.1659$234.19万 $7,838.60万 -3.08%
459 KAVA KAVAKava $0.0683 $0.06895 $0.06806$19.48万 $7,404.81万 -0.09%

相关站点

共 40 个
Starknet _加密货币行情 Haedal _币种排行 Ondo _加密货币行情 United Stables _BTC行情 INTCB _加密货币行情 Dash _以太坊ETH价格 Aptos _BTC行情 Pump.fun _加密货币行情 United Stables _数字货币市值 Bitcoin _比特币 RWUSD _以太坊ETH价格 Tether Gold _BTC行情 Mitosis _以太坊ETH价格 Gravity _加密货币行情 Ethereum _以太坊ETH价格 Stellar _比特币 Gram _比特币行情 Aerodrome _比特币行情 SOXLB _以太坊ETH价格 Tether Gold _BTC行情 Litecoin _数字货币市值 Dash _比特币 Hedera _比特币 Origin _比特币行情 BNB _比特币行情 Gravity _BTC行情 Pepe _币种排行 BEAMX _数字货币市值 DRAMB _币种排行 SuperVerse _加密货币行情 NVDAB _比特币行情 Initia _币种排行 Sei _数字货币市值 Litecoin _比特币行情 Ethereum _以太坊ETH价格 Lisk _BTC行情 NVDAB _数字货币市值 First Digital _比特币 USDC _加密货币行情 Near Protocol _数字货币市值