24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 495 |
LUNATerra
|
$0.0393 | $0.0395 | $0.0382 | $20.52万 | $2,750.32万 | 0.51% |
| 585 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -1.12% |
| 24 |
XAUTTether Gold
|
$3901.64 | $3,958.71 | $3,891.09 | $1,996.15万 | $9.73亿 | 0.14% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 199 |
ARArweave
|
$3.095 | $3.18 | $3.00 | $77.37万 | $2.02亿 | -1.09% |
| 41 |
QNTQuant
|
$197.76 | $205.54 | $188.87 | $1,010.51万 | $23.82亿 | -1.14% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 469 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $22.60万 | $842.63万 | -0.21% |
| 154 |
SKYSky
|
$0.06511 | $0.06718 | $0.06358 | $108.21万 | $15.33亿 | -2.28% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 99 |
DOTPolkadot
|
$0.939 | $0.949 | $0.926 | $241.81万 | $16.07亿 | -0.32% |
| 20 |
DOGEDogecoin
|
$0.07458 | $0.07579 | $0.07318 | $2,584.55万 | $126.96亿 | -1.02% |
| 626 |
SPELLSpell Token
|
$0.0000761 | $0.0000774 | $0.0000744 | $10.40万 | $1,141.54万 | -0.39% |
| 667 |
QTUMQtum
|
$0.746 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.06% |
| 240 |
SUPERSuperVerse
|
$0.1651 | $0.169 | $0.1621 | $62.89万 | $7,498.34万 | -0.48% |
| 266 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $54.58万 | $7,375.59万 | -0.07% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
LITEB _数字货币市值
GOOGLB _BTC行情
Nomina _加密货币行情
NFPrompt _比特币行情
EUR _比特币行情
INTCB _加密货币行情
牛来 _数字货币市值
Ethena USDe _以太坊ETH价格
Aerodrome _BTC行情
Artificial _BTC行情
Tether Gold _比特币行情
CRWVB _比特币
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
Filecoin _比特币行情
Injective _数字货币市值
Avalanche _数字货币市值
AMDB _BTC行情
CRCLB _比特币行情
牛来 _比特币
Stellar _数字货币市值
Polkadot _加密货币行情
Initia _比特币
BFUSD _以太坊ETH价格
TONToken _数字货币市值
ZAMA _比特币
TONToken _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aster _以太坊ETH价格
Holo _BTC行情
Plasma _比特币行情
AAPLB _比特币
Dogecoin _比特币
NBISB _BTC行情
Celestia _币种排行
AMDB _币种排行
Avalanche _加密货币行情
TQQQB _比特币
Pendle _以太坊ETH价格