代币市值
行情总览
ADX

AdEx

ADX · 美元计价
$0.0571
-8.20% ≈ ￥0.37686 (-$0.01)
更新于 2026-11-02 11:00:02
← 行情列表
24H 最高$0.0659
24H 最低$0.0551
今日开盘$0.0622
24H 成交量$44.06万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Memecoin $0.000429 -2.50% Waves $1.076 +11.97% MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% OpenLedger $0.0838 -0.48% TestTST $0.013 -0.76% PowerPool Concentrated Voting CVP $0.0339 -23.30% AUD $0.7252 -5.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
398 PNT PNTPNT $0.035 $0.035 $0.0215$26.18万 — 45.23%
429 LUNA LUNATerra $0.0397 $0.0402 $0.0392$22.29万 $2,833.78万 0.00%
525 GAS GASGas $1.178 $1.22 $1.17$13.08万 $7,757.66万 -2.81%
26 XAUT XAUTTether Gold $3891.47 $3,908.35 $3,873.76$1,254.97万 $9.55亿 0.27%
220 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
214 AR ARArweave $3.097 $3.19 $3.06$61.85万 $2.05亿 -1.71%
46 QNT QNTQuant $201.05 $203.49 $195.80$586.55万 $23.95亿 0.02%
209 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.26万 5.66%
634 DOLO DOLODolomite $0.02312 $0.02369 $0.023$3.63万 $838.43万 -1.49%
184 SKY SKYSky $0.06775 $0.07014 $0.0671$76.21万 $15.88亿 -0.37%
329 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,696.47万 -3.13%
512 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
683 WENB WENBWENB $7.17 $7.19 $7.14$8,497.79 — 0.14%
119 DOT DOTPolkadot $0.954 $0.959 $0.939$144.54万 $16.30亿 0.74%
23 DOGE DOGEDogecoin $0.07566 $0.07621 $0.07463$1,465.60万 $129.57亿 0.32%
556 SPELL SPELLSpell Token $0.0000779 $0.00008 $0.0000763$11.15万 $1,175.35万 -1.27%
607 QTUM QTUMQtum $0.761 $0.779 $0.758$6.18万 $7,723.16万 -1.43%
79 SUPER SUPERSuperVerse $0.1696 $0.188 $0.1662$234.47万 $7,838.60万 1.38%
233 KAVA KAVAKava $0.06831 $0.06895 $0.06786$53.92万 $7,404.81万 0.06%

相关站点

共 40 个
PancakeSwap _BTC行情 United Stables _比特币行情 Dogecoin _比特币 Stacks _比特币 NFPrompt _BTC行情 Zcash _比特币行情 Pepe _比特币行情 Cosmos _加密货币行情 Prometeus _比特币 Hemi _BTC行情 Ondo _以太坊ETH价格 United Stables _以太坊ETH价格 Arbitrum _币种排行 Solv Protocol _BTC行情 PAX Gold _数字货币市值 Chainlink _BTC行情 Gravity _BTC行情 Stacks _BTC行情 LayerZero _以太坊ETH价格 Chainlink _数字货币市值 Uniswap _比特币行情 EUR _以太坊ETH价格 Power Ledger _比特币 Cosmos _以太坊ETH价格 Ethereum _币种排行 THORChain _比特币 Prometeus _加密货币行情 Hemi _比特币 Bitcoin _加密货币行情 Cosmos _加密货币行情 Sophon _比特币行情 TRON _BTC行情 Litecoin _币种排行 RWUSD _数字货币市值 Reserve Rights _比特币行情 Aave _数字货币市值 SOXLB _比特币 Celo _BTC行情 TRON _加密货币行情 Celo _以太坊ETH价格