24H 最高$0.00597
24H 最低$0.00554
今日开盘$0.00592
24H 成交量$143.51万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 421 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.30万 | $2,833.78万 | -2.25% |
| 564 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.19万 | $7,757.66万 | -3.34% |
| 29 |
XAUTTether Gold
|
$3894.08 | $3,913.16 | $3,873.76 | $1,148.51万 | $9.55亿 | 0.42% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 102 |
ARArweave
|
$3.144 | $3.23 | $3.05 | $202.48万 | $2.05亿 | -0.85% |
| 49 |
QNTQuant
|
$197.76 | $203.86 | $195.80 | $615.72万 | $23.95亿 | -1.18% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 592 |
DOLODolomite
|
$0.02343 | $0.02369 | $0.02276 | $9.03万 | $838.43万 | -0.04% |
| 236 |
SKYSky
|
$0.06678 | $0.06955 | $0.06628 | $56.53万 | $15.88亿 | -3.86% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 90 |
DOTPolkadot
|
$0.956 | $0.966 | $0.939 | $241.12万 | $16.30亿 | 0.11% |
| 22 |
DOGEDogecoin
|
$0.07544 | $0.07634 | $0.07463 | $1,599.43万 | $129.57亿 | -0.61% |
| 583 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $10.18万 | $1,175.35万 | -4.26% |
| 623 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.38万 | $7,723.16万 | -2.84% |
| 94 |
SUPERSuperVerse
|
$0.1659 | $0.188 | $0.1653 | $228.05万 | $7,838.60万 | -6.01% |
| 456 |
KAVAKava
|
$0.0682 | $0.06894 | $0.068 | $20.28万 | $7,404.81万 | -0.77% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Celestia _数字货币市值
Internet _比特币
Celestia _BTC行情
Gitcoin _比特币行情
BitTensor _以太坊ETH价格
Holo _数字货币市值
BitTensor _加密货币行情
Quant _以太坊ETH价格
CRCLB _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _比特币
牛来 _数字货币市值
Sei _币种排行
RWUSD _数字货币市值
Stacks _数字货币市值
Cardano _比特币
Solv Protocol _BTC行情
Plasma _以太坊ETH价格
Hashflow _BTC行情
Sui _币种排行
Internet _BTC行情
United Stables _BTC行情
SKHYB _BTC行情
Gram _比特币行情
Stacks _比特币行情
KORUB _加密货币行情
DRAMB _数字货币市值
Cardano _以太坊ETH价格
Gram _币种排行
Ethena USDe _比特币
Solana _加密货币行情
ZAMA _币种排行
Ethena _以太坊ETH价格
DRAMB _加密货币行情
USDC _BTC行情
Gitcoin _以太坊ETH价格
Ethereum _比特币行情
Artificial _比特币行情
NFPrompt _以太坊ETH价格