24H 最高$394.55
24H 最低$392.45
今日开盘$392.67
24H 成交量$2.10万
流通市值—
24H 涨跌额($1.13)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 446 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.56万 | $2,832.03万 | -0.25% |
| 484 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.63万 | $7,787.62万 | -1.64% |
| 29 |
XAUTTether Gold
|
$3876.45 | $3,881.76 | $3,875.51 | $869.30万 | $9.55亿 | -0.08% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 216 |
ARArweave
|
$3.149 | $3.20 | $3.12 | $65.49万 | $2.07亿 | -0.54% |
| 37 |
QNTQuant
|
$198.6 | $208.67 | $197.85 | $661.22万 | $24.05亿 | -0.81% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 613 |
DOLODolomite
|
$0.02339 | $0.024 | $0.02326 | $4.39万 | $845.58万 | -2.38% |
| 204 |
SKYSky
|
$0.069 | $0.07014 | $0.06706 | $71.04万 | $16.11亿 | 0.89% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 510 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.49万 | — | -0.28% |
| 110 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.48万 | $16.24亿 | -0.83% |
| 24 |
DOGEDogecoin
|
$0.07579 | $0.07626 | $0.07537 | $1,231.98万 | $130.01亿 | 0.30% |
| 526 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.000078 | $12.46万 | $1,191.19万 | -1.39% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.00万 | $7,793.44万 | -1.78% |
| 84 |
SUPERSuperVerse
|
$0.1759 | $0.188 | $0.1662 | $215.03万 | $8,211.14万 | 5.02% |
| 199 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $72.87万 | $7,432.15万 | -0.36% |
相关站点
共 40 个
United Stables _币种排行
MSTRB _BTC行情
Litecoin _比特币
Dash _比特币行情
Reserve Rights _BTC行情
Morpho _比特币
EUR _加密货币行情
Bitcoin _数字货币市值
USD1 _比特币行情
Ethereum _比特币
Dash _币种排行
Panther _以太坊ETH价格
Aerodrome _数字货币市值
Ripple USD _比特币
Dash _比特币
SuperVerse _以太坊ETH价格
Eigenlayer _比特币
Bitcoin Cash _以太坊ETH价格
Morpho _以太坊ETH价格
Solana _加密货币行情
RWUSD _比特币
Cardano _币种排行
EUR _BTC行情
Celestia _比特币行情
INTCB _币种排行
Internet _比特币行情
Solana _数字货币市值
Power Ledger _数字货币市值
BNB _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _BTC行情
Nillion _比特币行情
CoW Protocol _比特币行情
TRON _币种排行
United Stables _BTC行情
Lisk _币种排行
Origin _比特币
Dash _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _以太坊ETH价格