24H 最高$231.81
24H 最低$227.32
今日开盘$229.68
24H 成交量$2.82万
流通市值—
24H 涨跌额($0.18)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 439 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $19.91万 | $2,833.78万 | -1.01% |
| 498 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.34万 | $7,757.66万 | -3.04% |
| 28 |
XAUTTether Gold
|
$3888.69 | $3,889.00 | $3,873.76 | $1,020.93万 | $9.55亿 | 0.23% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 216 |
ARArweave
|
$3.123 | $3.19 | $3.06 | $60.08万 | $2.05亿 | -1.27% |
| 44 |
QNTQuant
|
$201.4 | $203.49 | $195.80 | $513.24万 | $23.95亿 | 1.21% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 623 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.53% |
| 183 |
SKYSky
|
$0.06726 | $0.07014 | $0.0671 | $74.88万 | $15.88亿 | -0.74% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,581.66 | — | 0.00% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $153.78万 | $16.30亿 | 0.42% |
| 23 |
DOGEDogecoin
|
$0.07526 | $0.07609 | $0.07463 | $1,355.39万 | $129.57亿 | -0.46% |
| 536 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $11.58万 | $1,175.35万 | -3.16% |
| 594 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.78万 | $7,838.60万 | 2.20% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.75% |
相关站点
共 40 个
Official _BTC行情
SuperVerse _币种排行
Near Protocol _币种排行
Holo _BTC行情
SOXLB _加密货币行情
Cosmos _BTC行情
BitTensor _比特币
Starknet _BTC行情
BEAMX _加密货币行情
Bitcoin _加密货币行情
Ondo _币种排行
Gitcoin _BTC行情
Uniswap _BTC行情
Gram _比特币
BNB _加密货币行情
Power Ledger _比特币行情
INTCB _以太坊ETH价格
Aave _BTC行情
Hashflow _以太坊ETH价格
Tether Gold _BTC行情
Solv Protocol _币种排行
Pump.fun _以太坊ETH价格
Pepe _比特币
Prometeus _BTC行情
Arbitrum _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _以太坊ETH价格
Dash _币种排行
SuperVerse _加密货币行情
Ethena _币种排行
CoW Protocol _以太坊ETH价格
Avalanche _加密货币行情
NFPrompt _比特币
Power Ledger _以太坊ETH价格
Zcash _币种排行
Solana _BTC行情
CRCLB _币种排行
CRCLB _数字货币市值
Injective _币种排行
Ethereum _BTC行情