代币市值
行情总览
APT

Aptos

APT · 美元计价
$0.6271
-1.77% ≈ ￥4.1389 (-$0.01)
更新于 2026-11-02 19:10:02
← 行情列表
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6384
24H 成交量$241.77万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
MegaETH $0.04433 +0.05% Sei $0.04732 -1.54% PancakeSwap $1.881 -3.88% Pudgy Penguins $0.00714 -2.31% Aerodrome Finance $0.6195 -2.88% Internet ComputerICP $2.513 +0.04% StarknetSTRK $0.04181 -4.43% Pendle $1.792 -4.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
411 PNT PNTPNT $0.035 $0.035 $0.0215$26.18万 — 45.23%
439 LUNA LUNATerra $0.0391 $0.0402 $0.0388$22.95万 $2,833.78万 -2.01%
567 GAS GASGas $1.159 $1.20 $1.16$11.20万 $7,757.66万 -3.34%
31 XAUT XAUTTether Gold $3896.71 $3,913.16 $3,873.76$1,129.95万 $9.55亿 0.49%
228 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
101 AR ARArweave $3.138 $3.23 $3.05$207.08万 $2.05亿 -0.67%
50 QNT QNTQuant $200.64 $203.86 $195.80$605.96万 $23.95亿 0.72%
215 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.26万 5.66%
583 DOLO DOLODolomite $0.02357 $0.02369 $0.02276$9.89万 $838.43万 0.43%
242 SKY SKYSky $0.06665 $0.06938 $0.06628$55.41万 $15.88亿 -3.52%
347 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,696.47万 -3.13%
537 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
671 WENB WENBWENB $7.18 $7.19 $7.11$1.94万 — 0.14%
70 DOT DOTPolkadot $0.941 $0.966 $0.938$339.28万 $16.30亿 -1.05%
22 DOGE DOGEDogecoin $0.07531 $0.07634 $0.07463$1,586.77万 $129.57亿 -0.76%
587 SPELL SPELLSpell Token $0.0000763 $0.0000793 $0.0000762$9.55万 $1,175.35万 -3.78%
625 QTUM QTUMQtum $0.754 $0.776 $0.751$6.22万 $7,723.16万 -2.71%
108 SUPER SUPERSuperVerse $0.1658 $0.1873 $0.1653$168.69万 $7,838.60万 -9.45%
440 KAVA KAVAKava $0.06814 $0.06894 $0.068$22.71万 $7,404.81万 -0.74%

相关站点

共 40 个
Aerodrome _比特币 Mitosis _币种排行 Haedal _比特币 DRAMB _币种排行 PAX Gold _数字货币市值 Celo _比特币 MSTRB _比特币 Sophon _比特币行情 QQQB _以太坊ETH价格 Pendle _以太坊ETH价格 Ripple USD _比特币 BIO Protocol _以太坊ETH价格 1000CAT _比特币行情 Aave _比特币 Pendle _加密货币行情 Bubblemaps _比特币 SKHYB _比特币行情 SNDKB _比特币 Cardano _加密货币行情 Sui _BTC行情 Quant _数字货币市值 Hyperliquid _以太坊ETH价格 MSTRB _比特币行情 Aptos _比特币 QQQB _币种排行 Mitosis _数字货币市值 Pudgy Penguins _币种排行 Bubblemaps _数字货币市值 Gravity _数字货币市值 MUB _数字货币市值 Celo _加密货币行情 RedStone _比特币行情 Gitcoin _比特币 Dogecoin _币种排行 Avalanche _加密货币行情 Huma Finance _数字货币市值 Artificial _比特币 TONToken _数字货币市值 USD1 _币种排行 Holo _比特币