24H 最高$175.10
24H 最低$173.07
今日开盘$173.95
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$0.31)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 382 |
LUNATerra
|
$0.0372 | $0.0385 | $0.0368 | $22.25万 | $2,635.25万 | -0.80% |
| 609 |
GASGas
|
$1.079 | $1.11 | $1.08 | $4.56万 | $7,032.24万 | -2.62% |
| 12 |
XAUTTether Gold
|
$4060.48 | $4,065.44 | $4,058.74 | $2,255.43万 | $10.00亿 | -0.04% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 183 |
ARArweave
|
$3.182 | $3.22 | $3.13 | $68.92万 | $2.08亿 | 0.32% |
| 27 |
QNTQuant
|
$194.55 | $205.23 | $193.25 | $759.51万 | $23.42亿 | 0.67% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 616 |
DOLODolomite
|
$0.02167 | $0.02265 | $0.02153 | $4.05万 | $782.99万 | -3.65% |
| 197 |
SKYSky
|
$0.06414 | $0.06468 | $0.0636 | $60.77万 | $14.95亿 | 0.05% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 478 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 674 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $5,521.00 | — | -0.12% |
| 100 |
DOTPolkadot
|
$0.893 | $0.913 | $0.879 | $137.56万 | $15.24亿 | -1.11% |
| 22 |
DOGE狗币
|
$0.07124 | $0.07219 | $0.07086 | $984.53万 | $121.85亿 | -0.97% |
| 604 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000713 | $5.02万 | $1,086.21万 | -1.37% |
| 629 |
QTUM量子链
|
$0.712 | $0.734 | $0.711 | $3.00万 | $7,163.63万 | -2.20% |
| 287 |
SUPERSuperVerse
|
$0.1619 | $0.1669 | $0.1598 | $37.16万 | $7,296.36万 | -2.70% |
| 119 |
KAVAKava
|
$0.06727 | $0.06872 | $0.06664 | $102.12万 | $7,333.31万 | -0.88% |
相关站点
共 40 个
BitTensor _BTC行情
莱特币 _币种排行
Secret _加密货币行情
大零币 _以太坊ETH价格
Celestia _BTC行情
First Digital _比特币
MegaETH _加密货币行情
Uniswap _加密货币行情
Filecoin _加密货币行情
Vanar Chain _币种排行
Avalanche _数字货币市值
Hashflow _币种排行
Caldera _比特币
Aave _币种排行
ONEchain _数字货币市值
Hedera _币种排行
Hyperliquid _以太坊ETH价格
Polymath _以太坊ETH价格
Mitosis _比特币行情
瑞波币 _比特币行情
USDC _比特币
达世币 _比特币行情
TONToken _数字货币市值
Injective _加密货币行情
BEAMX _BTC行情
Celestia _以太坊ETH价格
QQQB _比特币行情
RNDR _以太坊ETH价格
Official _BTC行情
Sui _币种排行
BUSD _币种排行
Sui _加密货币行情
COCOS _币种排行
RNDR _比特币
Celestia _比特币行情
COCOS _BTC行情
Ripple USD _比特币行情
Hamster Kombat _币种排行
艾达币 _比特币行情
Midnight _数字货币市值