24H 最高$1,602.00
24H 最低$1,575.88
今日开盘$1577.71
24H 成交量$8.03万
流通市值—
24H 涨跌额($6.23)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 456 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.37万 | $2,833.78万 | -2.01% |
| 580 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.52万 | $7,757.66万 | -3.25% |
| 32 |
XAUTTether Gold
|
$3897.95 | $3,913.16 | $3,873.76 | $1,126.00万 | $9.55亿 | 0.53% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 102 |
ARArweave
|
$3.14 | $3.23 | $3.05 | $212.54万 | $2.05亿 | -0.13% |
| 52 |
QNTQuant
|
$199.87 | $203.86 | $195.80 | $580.46万 | $23.95亿 | 0.51% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 581 |
DOLODolomite
|
$0.02351 | $0.02369 | $0.02276 | $10.40万 | $838.43万 | 0.60% |
| 242 |
SKYSky
|
$0.06633 | $0.06938 | $0.06621 | $55.46万 | $15.88亿 | -3.14% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 671 |
WENBWENB
|
$7.2 | $7.21 | $7.11 | $1.97万 | — | 0.70% |
| 66 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $380.99万 | $16.30亿 | -0.64% |
| 23 |
DOGEDogecoin
|
$0.07529 | $0.07634 | $0.07463 | $1,586.64万 | $129.57亿 | -0.46% |
| 585 |
SPELLSpell Token
|
$0.000077 | $0.0000789 | $0.0000762 | $10.02万 | $1,175.35万 | -1.91% |
| 632 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $5.39万 | $7,723.16万 | -2.72% |
| 142 |
SUPERSuperVerse
|
$0.1654 | $0.1873 | $0.1645 | $116.19万 | $7,838.60万 | -8.11% |
| 440 |
KAVAKava
|
$0.06807 | $0.0689 | $0.068 | $23.00万 | $7,404.81万 | -1.10% |
相关站点
共 40 个
Aave _币种排行
ZAMA _数字货币市值
Sui _加密货币行情
Stellar _币种排行
Initia _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
GOOGLB _加密货币行情
Sophon _数字货币市值
GOOGLB _以太坊ETH价格
Aster _数字货币市值
ZAMA _BTC行情
RWUSD _以太坊ETH价格
Stellar _币种排行
Sui _比特币行情
MSTRB _以太坊ETH价格
Injective _比特币行情
Gravity _以太坊ETH价格
TQQQB _以太坊ETH价格
LITEB _数字货币市值
Aerodrome _以太坊ETH价格
Solana _比特币
NFPrompt _以太坊ETH价格
TQQQB _比特币
Aerodrome _数字货币市值
Hashflow _比特币
Polkadot _以太坊ETH价格
LayerZero _数字货币市值
Ondo _BTC行情
XRP _数字货币市值
Vanar Chain _加密货币行情
Pepe _BTC行情
SOXLB _比特币行情
Lisk _以太坊ETH价格
LayerZero _BTC行情
Bitcoin Cash _BTC行情
Ondo _比特币
Solana _以太坊ETH价格
Aave _BTC行情
Bitcoin _加密货币行情