24H 最高$0.7025
24H 最低$0.693
今日开盘$0.7011
24H 成交量$424.34万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 420 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.09万 | $2,833.78万 | -2.25% |
| 562 |
GASGas
|
$1.161 | $1.20 | $1.16 | $11.03万 | $7,757.66万 | -2.93% |
| 29 |
XAUTTether Gold
|
$3896.43 | $3,913.16 | $3,873.76 | $1,151.83万 | $9.55亿 | 0.49% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 103 |
ARArweave
|
$3.12 | $3.23 | $3.05 | $188.13万 | $2.05亿 | -1.36% |
| 48 |
QNTQuant
|
$197.76 | $203.86 | $195.80 | $613.69万 | $23.95亿 | -1.43% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 598 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.02276 | $8.41万 | $838.43万 | -0.38% |
| 234 |
SKYSky
|
$0.06682 | $0.06959 | $0.06628 | $56.45万 | $15.88亿 | -3.31% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 671 |
WENBWENB
|
$7.17 | $7.19 | $7.11 | $1.71万 | — | 0.14% |
| 90 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $236.21万 | $16.30亿 | 0.21% |
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,599.63万 | $129.57亿 | -0.38% |
| 578 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $10.18万 | $1,175.35万 | -4.50% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.71% |
| 94 |
SUPERSuperVerse
|
$0.1668 | $0.188 | $0.1659 | $227.32万 | $7,838.60万 | -4.19% |
| 458 |
KAVAKava
|
$0.06811 | $0.06894 | $0.06805 | $19.23万 | $7,404.81万 | -1.08% |
相关站点
共 40 个
Caldera _BTC行情
TRON _数字货币市值
EUR _币种排行
Polkadot _币种排行
Sei _比特币行情
Plasma _比特币行情
Uniswap _数字货币市值
Cardano _数字货币市值
Starknet _加密货币行情
Origin _数字货币市值
Sophon _比特币行情
Hyperliquid _BTC行情
Solana _数字货币市值
USD1 _比特币
KORUB _加密货币行情
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
Ripple USD _BTC行情
牛来 _比特币
SNDKB _数字货币市值
TONToken _比特币
Vanar Chain _加密货币行情
Caldera _币种排行
BEAMX _比特币
RedStone _数字货币市值
Filecoin _币种排行
Prometeus _以太坊ETH价格
Bubblemaps _BTC行情
RedStone _BTC行情
KORUB _以太坊ETH价格
Official _币种排行
Ripple USD _币种排行
Initia _BTC行情
Ethereum _以太坊ETH价格
Hedera _比特币
Injective _比特币行情
NVDAB _BTC行情
Aptos _数字货币市值
Gram _BTC行情
Avalanche _以太坊ETH价格