24H 最高$0.005917
24H 最低$0.005742
今日开盘$0.005899
24H 成交量$5.44万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.72万 | $2,833.78万 | -1.25% |
| 489 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.06万 | $7,757.66万 | -2.63% |
| 30 |
XAUTTether Gold
|
$3875.68 | $3,881.76 | $3,875.51 | $897.69万 | $9.55亿 | -0.13% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 215 |
ARArweave
|
$3.088 | $3.19 | $3.06 | $63.31万 | $2.05亿 | -2.71% |
| 43 |
QNTQuant
|
$197.17 | $204.61 | $196.02 | $526.89万 | $23.95亿 | -3.58% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 614 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $4.17万 | $838.43万 | -2.03% |
| 189 |
SKYSky
|
$0.06724 | $0.07014 | $0.06706 | $74.10万 | $15.88亿 | -0.05% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,697.89 | — | -0.14% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.39万 | $16.30亿 | -1.15% |
| 23 |
DOGEDogecoin
|
$0.0751 | $0.07626 | $0.07493 | $1,332.02万 | $129.57亿 | -1.08% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.94万 | $1,175.35万 | -1.92% |
| 615 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $4.15万 | $7,723.16万 | -2.06% |
| 80 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $226.94万 | $7,838.60万 | 2.50% |
| 183 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.68万 | $7,404.81万 | -0.31% |
相关站点
共 40 个
XRP _数字货币市值
Zcash _数字货币市值
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _比特币
Plume _加密货币行情
MSTRB _数字货币市值
Lisk _以太坊ETH价格
Ripple USD _数字货币市值
COTI _比特币行情
Gitcoin _BTC行情
SOXLB _比特币行情
BNB _比特币
Bubblemaps _币种排行
Amp _币种排行
Zcash _币种排行
GOOGLB _币种排行
EUR _BTC行情
SNDKB _比特币行情
United Stables _BTC行情
牛来 _比特币
BIO Protocol _数字货币市值
First Digital _加密货币行情
Cosmos _BTC行情
Avalanche _加密货币行情
Holo _币种排行
Official _比特币行情
Plasma _BTC行情
ZAMA _以太坊ETH价格
Aptos _加密货币行情
Stellar _比特币行情
Zcash _比特币行情
Initia _币种排行
Pump.fun _加密货币行情
Zcash _BTC行情
Starknet _以太坊ETH价格
ZAMA _比特币行情
TONToken _数字货币市值
牛来 _BTC行情
Ripple USD _比特币