24H 最高$0.879
24H 最低$0.851
今日开盘$0.865
24H 成交量$26.71万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 427 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.17万 | $2,833.78万 | 0.25% |
| 526 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -3.29% |
| 25 |
XAUTTether Gold
|
$3903.74 | $3,908.35 | $3,873.76 | $1,224.74万 | $9.55亿 | 0.57% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 212 |
ARArweave
|
$3.11 | $3.19 | $3.06 | $62.56万 | $2.05亿 | -1.92% |
| 46 |
QNTQuant
|
$200.14 | $203.49 | $195.80 | $570.23万 | $23.95亿 | -0.22% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 632 |
DOLODolomite
|
$0.02321 | $0.02369 | $0.023 | $3.80万 | $838.43万 | -1.36% |
| 184 |
SKYSky
|
$0.06781 | $0.07014 | $0.0671 | $75.49万 | $15.88亿 | -0.99% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,556.99 | — | 0.42% |
| 120 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $142.65万 | $16.30亿 | 0.21% |
| 23 |
DOGEDogecoin
|
$0.07567 | $0.07621 | $0.07463 | $1,485.06万 | $129.57亿 | 0.01% |
| 536 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $12.24万 | $1,175.35万 | -1.39% |
| 604 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -0.90% |
| 80 |
SUPERSuperVerse
|
$0.17 | $0.188 | $0.1662 | $233.66万 | $7,838.60万 | 0.77% |
| 206 |
KAVAKava
|
$0.06848 | $0.06895 | $0.06786 | $64.89万 | $7,404.81万 | 0.16% |
相关站点
共 40 个
MSTRB _币种排行
Ethereum _加密货币行情
MSTRB _比特币
Uniswap _数字货币市值
Gravity _比特币行情
Kite _比特币
RWUSD _数字货币市值
Arbitrum _比特币
Worldcoin _BTC行情
QQQB _比特币
Sui _BTC行情
Plume _比特币
Stellar _比特币行情
MSTRB _币种排行
EUR _比特币
牛来 _以太坊ETH价格
INTCB _以太坊ETH价格
Tether Gold _以太坊ETH价格
NVDAB _数字货币市值
牛来 _比特币
MSTRB _数字货币市值
Bitcoin _数字货币市值
MARSCOIN _加密货币行情
NFPrompt _BTC行情
Initia _比特币
Reserve Rights _BTC行情
Bitcoin Cash _以太坊ETH价格
Mitosis _以太坊ETH价格
BitTensor _比特币行情
Worldcoin _币种排行
XRP _BTC行情
Aster _加密货币行情
Vanar Chain _比特币
PancakeSwap _币种排行
牛来 _加密货币行情
Dash _加密货币行情
Zcash _加密货币行情
Arbitrum _以太坊ETH价格
EUR _比特币
Initia _BTC行情