24H 最高$101.90
24H 最低$98.50
今日开盘$98.51
24H 成交量$98.19万
流通市值—
24H 涨跌额($3.05)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 416 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.94万 | $2,833.78万 | -0.75% |
| 535 |
GASGas
|
$1.176 | $1.21 | $1.17 | $13.12万 | $7,757.66万 | -2.81% |
| 28 |
XAUTTether Gold
|
$3897.69 | $3,908.35 | $3,873.76 | $1,072.05万 | $9.55亿 | 0.55% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 213 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $63.73万 | $2.05亿 | -1.68% |
| 46 |
QNTQuant
|
$199.36 | $203.86 | $195.80 | $619.08万 | $23.95亿 | -0.22% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 639 |
DOLODolomite
|
$0.02306 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -2.33% |
| 182 |
SKYSky
|
$0.06786 | $0.07014 | $0.0671 | $77.94万 | $15.88亿 | -0.40% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 121 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $149.62万 | $16.30亿 | 1.05% |
| 24 |
DOGEDogecoin
|
$0.07603 | $0.07634 | $0.07463 | $1,518.26万 | $129.57亿 | 0.53% |
| 576 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.93万 | $1,175.35万 | -1.52% |
| 609 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.23万 | $7,723.16万 | -1.80% |
| 81 |
SUPERSuperVerse
|
$0.17 | $0.188 | $0.1673 | $234.54万 | $7,838.60万 | 1.37% |
| 450 |
KAVAKava
|
$0.06815 | $0.06895 | $0.0681 | $19.37万 | $7,404.81万 | -0.60% |
相关站点
共 40 个
Hashflow _比特币行情
THORChain _以太坊ETH价格
Official _比特币行情
SuperVerse _数字货币市值
GOOGLB _币种排行
Holo _加密货币行情
TRON _以太坊ETH价格
BEAMX _比特币行情
Sophon _以太坊ETH价格
Ethena _币种排行
Sui _比特币行情
Injective _以太坊ETH价格
Avalanche _比特币行情
Lisk _以太坊ETH价格
PancakeSwap _数字货币市值
Hemi _比特币
Pump.fun _加密货币行情
Plasma _BTC行情
BIO Protocol _比特币
Morpho _数字货币市值
BIO Protocol _比特币行情
COTI _BTC行情
Filecoin _加密货币行情
RWUSD _比特币行情
Hemi _加密货币行情
SuperVerse _数字货币市值
United Stables _比特币行情
Bitcoin Cash _以太坊ETH价格
Celestia _加密货币行情
SuperVerse _比特币
BEAMX _币种排行
USDC _加密货币行情
Vanar Chain _加密货币行情
SKHYB _以太坊ETH价格
Nillion _加密货币行情
Vanar Chain _BTC行情
NVDAB _数字货币市值
Aerodrome _比特币行情
Gravity _比特币
BEAMX _BTC行情