24H 最高$0.01237
24H 最低$0.0117
今日开盘$0.01219
24H 成交量$31.36万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 419 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.68万 | $2,833.78万 | -2.01% |
| 552 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.84万 | $7,757.66万 | -3.58% |
| 30 |
XAUTTether Gold
|
$3888.4 | $3,913.16 | $3,873.76 | $1,085.24万 | $9.55亿 | 0.21% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 198 |
ARArweave
|
$3.059 | $3.19 | $3.05 | $70.62万 | $2.05亿 | -3.38% |
| 51 |
QNTQuant
|
$197.19 | $203.86 | $195.80 | $626.64万 | $23.95亿 | -1.73% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 615 |
DOLODolomite
|
$0.02298 | $0.02369 | $0.02276 | $6.88万 | $838.43万 | -2.25% |
| 171 |
SKYSky
|
$0.06661 | $0.07014 | $0.06628 | $84.27万 | $15.88亿 | -2.76% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 677 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.47万 | — | -0.42% |
| 89 |
DOTPolkadot
|
$0.948 | $0.966 | $0.939 | $233.74万 | $16.30亿 | -0.32% |
| 20 |
DOGEDogecoin
|
$0.07516 | $0.07634 | $0.07463 | $1,631.29万 | $129.57亿 | -0.77% |
| 571 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.62万 | $1,175.35万 | -4.01% |
| 621 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.42万 | $7,723.16万 | -2.97% |
| 90 |
SUPERSuperVerse
|
$0.1662 | $0.188 | $0.1659 | $233.50万 | $7,838.60万 | -4.10% |
| 460 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06806 | $19.26万 | $7,404.81万 | -0.20% |
相关站点
共 40 个
SOXLB _数字货币市值
Haedal _BTC行情
Uniswap _以太坊ETH价格
PancakeSwap _币种排行
USDC _比特币行情
Gram _加密货币行情
TRON _比特币行情
INTCB _BTC行情
Ethereum _数字货币市值
KORUB _以太坊ETH价格
DRAMB _以太坊ETH价格
Arbitrum _BTC行情
Solana _数字货币市值
PancakeSwap _数字货币市值
Near Protocol _加密货币行情
Dogecoin _以太坊ETH价格
ZAMA _比特币行情
United Stables _数字货币市值
Filecoin _比特币
Dogecoin _BTC行情
Origin _比特币行情
INTCB _比特币
Plasma _比特币
Polkadot _比特币
GOOGLB _加密货币行情
United Stables _比特币行情
OFFICIAL TRUMP _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _币种排行
Midnight _币种排行
Gravity _BTC行情
NVDAB _加密货币行情
Gravity _币种排行
KORUB _比特币
SKHYB _比特币
Arbitrum _以太坊ETH价格
Celo _比特币行情
Aave _比特币
Chainlink _数字货币市值
Injective _币种排行