24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1966
24H 成交量$5.30万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $21.91万 | $2,833.78万 | -0.25% |
| 526 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -2.97% |
| 25 |
XAUTTether Gold
|
$3904.74 | $3,908.35 | $3,873.76 | $1,225.20万 | $9.55亿 | 0.59% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 212 |
ARArweave
|
$3.124 | $3.19 | $3.06 | $62.68万 | $2.05亿 | -1.48% |
| 46 |
QNTQuant
|
$200.28 | $203.49 | $195.80 | $568.68万 | $23.95亿 | 0.15% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 630 |
DOLODolomite
|
$0.02326 | $0.02369 | $0.023 | $3.86万 | $838.43万 | -1.32% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.94万 | $15.88亿 | -0.88% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,017.62 | — | 0.14% |
| 121 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $142.59万 | $16.30亿 | 0.42% |
| 23 |
DOGEDogecoin
|
$0.07584 | $0.07621 | $0.07463 | $1,473.55万 | $129.57亿 | 0.23% |
| 535 |
SPELLSpell Token
|
$0.0000781 | $0.00008 | $0.0000763 | $12.25万 | $1,175.35万 | -1.26% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.03% |
| 82 |
SUPERSuperVerse
|
$0.171 | $0.188 | $0.1662 | $232.62万 | $7,838.60万 | 1.85% |
| 206 |
KAVAKava
|
$0.06858 | $0.06895 | $0.06786 | $65.08万 | $7,404.81万 | 0.18% |
相关站点
共 40 个
United Stables _币种排行
QQQB _BTC行情
Nillion _数字货币市值
Sui _比特币行情
Gravity _BTC行情
SuperVerse _币种排行
Aster _加密货币行情
First Digital _以太坊ETH价格
INTWB _比特币
Sophon _币种排行
Ethena _比特币
Plasma _以太坊ETH价格
Dash _比特币
Celo _BTC行情
Lisk _数字货币市值
DODO _BTC行情
NFPrompt _币种排行
Plume _加密货币行情
BNB _比特币行情
Gravity _加密货币行情
Plume _币种排行
Cardano _BTC行情
Hemi _比特币
Avalanche _BTC行情
Sui _加密货币行情
COTI _加密货币行情
Cosmos _比特币行情
Avalanche _加密货币行情
United Stables _比特币
XRP _币种排行
Plume _比特币
Vanar Chain _比特币行情
XRP _加密货币行情
Gram _比特币行情
BIO Protocol _加密货币行情
NFPrompt _数字货币市值
Ripple USD _数字货币市值
Stacks _BTC行情
Aster _币种排行
SuperVerse _比特币