24H 最高$0.1017
24H 最低$0.0988
今日开盘$0.1004
24H 成交量$4.68万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.29万 | $2,833.78万 | 0.00% |
| 525 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.04万 | $7,757.66万 | -2.56% |
| 26 |
XAUTTether Gold
|
$3897.1 | $3,908.35 | $3,873.76 | $1,257.96万 | $9.55亿 | 0.42% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 215 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $61.94万 | $2.05亿 | -1.78% |
| 46 |
QNTQuant
|
$201.62 | $203.49 | $195.80 | $587.52万 | $23.95亿 | 0.04% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 635 |
DOLODolomite
|
$0.02315 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.24% |
| 184 |
SKYSky
|
$0.06789 | $0.07014 | $0.0671 | $76.51万 | $15.88亿 | -0.16% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 684 |
WENBWENB
|
$7.17 | $7.19 | $7.14 | $8,230.01 | — | 0.00% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $144.60万 | $16.30亿 | 0.53% |
| 23 |
DOGEDogecoin
|
$0.07572 | $0.07621 | $0.07463 | $1,476.15万 | $129.57亿 | 0.32% |
| 556 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.15万 | $1,175.35万 | -1.14% |
| 607 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.43% |
| 79 |
SUPERSuperVerse
|
$0.1701 | $0.188 | $0.1662 | $234.56万 | $7,838.60万 | 1.55% |
| 323 |
KAVAKava
|
$0.06836 | $0.06895 | $0.0679 | $34.72万 | $7,404.81万 | 0.68% |
相关站点
共 40 个
Celestia _比特币
Tether Gold _BTC行情
Kite _以太坊ETH价格
Celo _BTC行情
Dogecoin _数字货币市值
USD1 _币种排行
TQQQB _比特币行情
QQQB _以太坊ETH价格
Lisk _加密货币行情
Nillion _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _比特币
Sui _比特币
Lisk _币种排行
Uniswap _以太坊ETH价格
Gravity _BTC行情
Vanar Chain _比特币
Morpho _数字货币市值
EUR _比特币行情
USDC _BTC行情
Ripple USD _数字货币市值
LayerZero _数字货币市值
GOOGLB _BTC行情
United Stables _BTC行情
Tether Gold _币种排行
COTI _加密货币行情
SNDKB _比特币行情
PAX Gold _BTC行情
RWUSD _比特币行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
Lisk _比特币行情
PancakeSwap _比特币行情
Nillion _数字货币市值
TQQQB _数字货币市值
Pump.fun _数字货币市值
Pepe _以太坊ETH价格
NVDAB _比特币
Worldcoin _币种排行
Ethena _以太坊ETH价格