24H 最高$0.0006285
24H 最低$0.0005885
今日开盘$0.0006156
24H 成交量$36.84万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 420 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $23.55万 | $2,833.78万 | -1.50% |
| 540 |
GASGas
|
$1.166 | $1.21 | $1.17 | $12.80万 | $7,757.66万 | -3.16% |
| 29 |
XAUTTether Gold
|
$3912.28 | $3,913.16 | $3,873.76 | $1,101.96万 | $9.55亿 | 0.89% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 208 |
ARArweave
|
$3.084 | $3.19 | $3.06 | $67.75万 | $2.05亿 | -3.08% |
| 46 |
QNTQuant
|
$199.07 | $203.86 | $195.80 | $613.96万 | $23.95亿 | -1.06% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 640 |
DOLODolomite
|
$0.02301 | $0.02369 | $0.02297 | $3.98万 | $838.43万 | -2.29% |
| 182 |
SKYSky
|
$0.06724 | $0.07014 | $0.0671 | $78.29万 | $15.88亿 | -1.38% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 110 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $170.24万 | $16.30亿 | 0.32% |
| 23 |
DOGEDogecoin
|
$0.07585 | $0.07634 | $0.07463 | $1,538.93万 | $129.57亿 | -0.08% |
| 578 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -3.14% |
| 614 |
QTUMQtum
|
$0.757 | $0.779 | $0.757 | $6.36万 | $7,723.16万 | -2.45% |
| 83 |
SUPERSuperVerse
|
$0.1681 | $0.188 | $0.1675 | $236.88万 | $7,838.60万 | -1.12% |
| 464 |
KAVAKava
|
$0.06826 | $0.06895 | $0.0681 | $18.39万 | $7,404.81万 | -0.45% |
相关站点
共 40 个
NVDAB _币种排行
CRCLB _BTC行情
MUB _BTC行情
Prometeus _币种排行
Mitosis _BTC行情
Prometeus _币种排行
MARSCOIN _币种排行
OFFICIAL TRUMP _数字货币市值
EUR _以太坊ETH价格
Dash _币种排行
KORUB _加密货币行情
SOXLB _币种排行
CRCLB _数字货币市值
Ripple USD _数字货币市值
Gitcoin _以太坊ETH价格
Injective _以太坊ETH价格
MARSCOIN _数字货币市值
ZAMA _比特币
Origin _币种排行
Arbitrum _以太坊ETH价格
Avalanche _数字货币市值
Initia _比特币
QQQB _以太坊ETH价格
Cosmos _BTC行情
Avalanche _以太坊ETH价格
Ondo _比特币
Holo _币种排行
BEAMX _以太坊ETH价格
Haedal _数字货币市值
BEAMX _数字货币市值
Dash _币种排行
Litecoin _以太坊ETH价格
SuperVerse _比特币行情
USDC _BTC行情
LayerZero _比特币行情
Prometeus _比特币行情
Bitcoin _加密货币行情
TQQQB _数字货币市值
KORUB _数字货币市值
牛来 _币种排行