24H 最高$0.01785
24H 最低$0.01653
今日开盘$0.01763
24H 成交量$36.80万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 502 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.24万 | $2,750.32万 | -2.27% |
| 615 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.07万 | $7,515.15万 | -1.79% |
| 27 |
XAUTTether Gold
|
$3939.76 | $3,958.71 | $3,888.10 | $1,912.57万 | $9.73亿 | 0.96% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 106 |
ARArweave
|
$3.024 | $3.23 | $3.01 | $230.59万 | $2.02亿 | -2.92% |
| 45 |
QNTQuant
|
$193.55 | $205.54 | $192.29 | $799.73万 | $23.82亿 | -3.52% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 443 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.30% |
| 168 |
SKYSky
|
$0.06425 | $0.0682 | $0.06358 | $100.93万 | $15.33亿 | -5.15% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $442.59万 | $16.07亿 | -1.05% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,605.90万 | $126.96亿 | -1.97% |
| 618 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.83万 | $1,141.54万 | -3.08% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 222 |
SUPERSuperVerse
|
$0.1657 | $0.1719 | $0.1626 | $71.39万 | $7,498.34万 | -2.36% |
| 277 |
KAVAKava
|
$0.06812 | $0.06853 | $0.06764 | $52.23万 | $7,375.59万 | -0.60% |
相关站点
共 40 个
Caldera _以太坊ETH价格
USDC _数字货币市值
DRAMB _数字货币市值
Pump.fun _数字货币市值
Eigenlayer _币种排行
EUR _币种排行
GOOGLB _BTC行情
THORChain _加密货币行情
Celestia _加密货币行情
Mitosis _币种排行
XRP _比特币
Bitcoin _比特币行情
THORChain _加密货币行情
Ethena USDe _加密货币行情
RWUSD _以太坊ETH价格
SNXXB _比特币
Filecoin _比特币行情
Pendle _比特币
QQQB _比特币
Gram _加密货币行情
Hedera _币种排行
Aptos _加密货币行情
Chainlink _币种排行
Hedera _数字货币市值
Injective _加密货币行情
Filecoin _以太坊ETH价格
CRCLB _BTC行情
AMDB _币种排行
EUR _加密货币行情
BFUSD _比特币
LITEB _比特币行情
Ripple USD _币种排行
Near Protocol _比特币行情
LITEB _以太坊ETH价格
SNDKB _币种排行
Bitcoin Cash _数字货币市值
United Stables _比特币
Litecoin _比特币行情
Aster _比特币
Hedera _以太坊ETH价格