24H 最高$46.43
24H 最低$45.82
今日开盘$45.92
24H 成交量$6,978.50
流通市值—
24H 涨跌额($0.35)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 430 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $21.25万 | $2,833.78万 | -1.00% |
| 511 |
GASGas
|
$1.173 | $1.23 | $1.17 | $13.83万 | $7,757.66万 | -4.40% |
| 28 |
XAUTTether Gold
|
$3894.52 | $3,898.91 | $3,873.76 | $1,102.22万 | $9.55亿 | 0.39% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 216 |
ARArweave
|
$3.104 | $3.19 | $3.06 | $61.96万 | $2.05亿 | -1.71% |
| 42 |
QNTQuant
|
$200.69 | $203.49 | $195.80 | $548.04万 | $23.95亿 | 0.18% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 624 |
DOLODolomite
|
$0.02308 | $0.02369 | $0.023 | $3.61万 | $838.43万 | -2.33% |
| 186 |
SKYSky
|
$0.06724 | $0.07014 | $0.0671 | $74.31万 | $15.88亿 | -1.32% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,794.48 | — | 0.00% |
| 113 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.11万 | $16.30亿 | 0.21% |
| 23 |
DOGEDogecoin
|
$0.0753 | $0.07609 | $0.07463 | $1,397.13万 | $129.57亿 | -0.41% |
| 527 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $12.23万 | $1,175.35万 | -2.78% |
| 596 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.80% |
| 78 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $230.95万 | $7,838.60万 | 1.79% |
| 204 |
KAVAKava
|
$0.0683 | $0.06895 | $0.06786 | $65.31万 | $7,404.81万 | -0.68% |
相关站点
共 40 个
EUR _BTC行情
Aster _比特币
Celestia _币种排行
Vanar Chain _币种排行
THORChain _以太坊ETH价格
Kite _数字货币市值
牛来 _加密货币行情
Filecoin _加密货币行情
Prometeus _BTC行情
OFFICIAL TRUMP _币种排行
USDC _BTC行情
Starknet _加密货币行情
COTI _BTC行情
Starknet _比特币行情
Power Ledger _币种排行
Aptos _比特币
BNB _比特币行情
GOOGLB _数字货币市值
Tether Gold _比特币
Dogecoin _加密货币行情
Plasma _币种排行
Ethereum _比特币行情
Gravity _币种排行
Cardano _比特币行情
Internet _比特币行情
Midnight _加密货币行情
USDC _BTC行情
Artificial _BTC行情
Litecoin _币种排行
United Stables _加密货币行情
PancakeSwap _比特币行情
Stellar _数字货币市值
Arbitrum _比特币
Ripple USD _比特币行情
Initia _BTC行情
Sophon _数字货币市值
United Stables _比特币行情
Gitcoin _以太坊ETH价格
CRCLB _币种排行
Ripple USD _比特币