代币市值
行情总览
C

Chainbase

C · 美元计价
$0.079
-1.25% ≈ ￥0.5214 (-$0.00)
更新于 2026-11-02 23:00:03
← 行情列表
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.08
24H 成交量$38.46万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
LeverFi $0.000175 -17.06% VIB $0.00223 -63.26% BOOK OF MEMEBOME $0.000583 -5.14% IRIS $0.00521 -6.46% JasmyCoin $0.00371 -2.37% Babylon $0.0118 -4.30% KaminoKMNO $0.03121 -5.51% Unifi ProtocolUNFI $1.341 -0.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
426 PNT PNTPNT $0.035 $0.035 $0.0215$26.18万 — 45.23%
473 LUNA LUNATerra $0.0392 $0.0402 $0.0388$21.42万 $2,833.78万 -2.49%
571 GAS GASGas $1.166 $1.20 $1.16$11.67万 $7,757.66万 -2.67%
26 XAUT XAUTTether Gold $3953.27 $3,955.72 $3,873.76$1,556.79万 $9.55亿 1.98%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
102 AR ARArweave $3.146 $3.23 $3.05$218.05万 $2.05亿 -0.19%
50 QNT QNTQuant $202.5 $205.54 $195.80$676.58万 $23.95亿 1.96%
221 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.26万 5.66%
580 DOLO DOLODolomite $0.02326 $0.02363 $0.02276$10.99万 $838.43万 -0.98%
253 SKY SKYSky $0.06659 $0.06917 $0.06579$52.37万 $15.88亿 -3.20%
364 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,696.47万 -3.13%
550 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
297 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
672 WENB WENBWENB $7.24 $7.27 $7.11$2.93万 — 1.12%
67 DOT DOTPolkadot $0.941 $0.966 $0.933$391.48万 $16.30亿 -1.26%
24 DOGE DOGEDogecoin $0.07532 $0.07634 $0.07463$1,819.25万 $129.57亿 -0.63%
582 SPELL SPELLSpell Token $0.0000764 $0.0000787 $0.0000761$10.86万 $1,175.35万 -2.55%
650 QTUM QTUMQtum $0.754 $0.773 $0.75$5.42万 $7,723.16万 -2.46%
189 SUPER SUPERSuperVerse $0.1681 $0.1766 $0.1645$80.05万 $7,838.60万 -4.22%
415 KAVA KAVAKava $0.06811 $0.06878 $0.06773$27.20万 $7,404.81万 -0.83%

相关站点

共 40 个
SOXLB _币种排行 Huma Finance _以太坊ETH价格 TSLAB _比特币 QQQB _BTC行情 Aster _BTC行情 Gram _加密货币行情 NVDAB _数字货币市值 Chainlink _币种排行 Ripple USD _比特币 Stellar _以太坊ETH价格 SOXLB _比特币 Hashflow _比特币 RedStone _数字货币市值 Aave _BTC行情 Mitosis _加密货币行情 Chainlink _比特币行情 Aave _加密货币行情 KORUB _币种排行 Gram _比特币行情 Zcash _比特币行情 Ripple USD _以太坊ETH价格 XRP _加密货币行情 NVDAB _比特币 Aptos _BTC行情 Pudgy Penguins _比特币 TONToken _BTC行情 MegaETH _比特币行情 Sophon _比特币行情 USD1 _比特币 Artificial _加密货币行情 BFUSD _数字货币市值 Haedal _以太坊ETH价格 SKHYB _数字货币市值 Sei _比特币 BNB _比特币 Celo _币种排行 Mitosis _以太坊ETH价格 ZAMA _加密货币行情 Ethereum _BTC行情 XRP _数字货币市值