24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 417 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.90万 | $2,833.78万 | -2.25% |
| 565 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.04万 | $7,757.66万 | -2.76% |
| 29 |
XAUTTether Gold
|
$3895.3 | $3,913.16 | $3,873.76 | $1,151.22万 | $9.55亿 | 0.46% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 102 |
ARArweave
|
$3.152 | $3.23 | $3.05 | $202.44万 | $2.05亿 | -0.57% |
| 48 |
QNTQuant
|
$198.75 | $203.86 | $195.80 | $614.45万 | $23.95亿 | -0.79% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 595 |
DOLODolomite
|
$0.02343 | $0.02369 | $0.02276 | $8.89万 | $838.43万 | -0.34% |
| 234 |
SKYSky
|
$0.06674 | $0.06959 | $0.06628 | $56.52万 | $15.88亿 | -3.72% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 670 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.79万 | — | 0.28% |
| 90 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $235.93万 | $16.30亿 | 0.21% |
| 21 |
DOGEDogecoin
|
$0.07544 | $0.07634 | $0.07463 | $1,601.06万 | $129.57亿 | -0.38% |
| 580 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.19万 | $1,175.35万 | -3.89% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.71% |
| 94 |
SUPERSuperVerse
|
$0.1667 | $0.188 | $0.1659 | $227.48万 | $7,838.60万 | -4.31% |
| 459 |
KAVAKava
|
$0.06811 | $0.06894 | $0.06803 | $19.52万 | $7,404.81万 | -1.09% |
相关站点
共 40 个
1000CAT _比特币
Celo _以太坊ETH价格
Stacks _币种排行
BitTensor _加密货币行情
Aerodrome _加密货币行情
BitTensor _币种排行
Chainlink _以太坊ETH价格
Aptos _BTC行情
PancakeSwap _币种排行
Aave _数字货币市值
Aptos _以太坊ETH价格
KORUB _比特币
NFPrompt _比特币
GOOGLB _加密货币行情
Gram _币种排行
BNB _比特币
Hashflow _以太坊ETH价格
Avalanche _比特币行情
Starknet _BTC行情
Official _以太坊ETH价格
Ondo _数字货币市值
THORChain _比特币
DRAMB _币种排行
Lisk _以太坊ETH价格
MARSCOIN _币种排行
Polkadot _比特币
Ethena USDe _比特币行情
Pepe _BTC行情
Arbitrum _比特币行情
Avalanche _数字货币市值
Solana _以太坊ETH价格
First Digital _数字货币市值
BEAMX _比特币行情
Stellar _比特币
Ondo _数字货币市值
Initia _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _加密货币行情
Filecoin _币种排行
Chainlink _加密货币行情