24H 最高$0.04461
24H 最低$0.04093
今日开盘$0.04265
24H 成交量$104.63万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 438 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.89万 | $2,833.78万 | -2.26% |
| 564 |
GASGas
|
$1.156 | $1.20 | $1.16 | $11.23万 | $7,757.66万 | -3.75% |
| 30 |
XAUTTether Gold
|
$3893.02 | $3,913.16 | $3,873.76 | $1,144.81万 | $9.55亿 | 0.39% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 101 |
ARArweave
|
$3.131 | $3.23 | $3.05 | $205.03万 | $2.05亿 | -1.04% |
| 51 |
QNTQuant
|
$197.69 | $203.86 | $195.80 | $586.70万 | $23.95亿 | -0.67% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 589 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.02276 | $9.18万 | $838.43万 | -0.64% |
| 240 |
SKYSky
|
$0.06663 | $0.06938 | $0.06628 | $55.87万 | $15.88亿 | -3.44% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 672 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 85 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $260.46万 | $16.30亿 | 0.53% |
| 22 |
DOGEDogecoin
|
$0.07538 | $0.07634 | $0.07463 | $1,586.10万 | $129.57亿 | -0.59% |
| 581 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000762 | $10.07万 | $1,175.35万 | -4.50% |
| 624 |
QTUMQtum
|
$0.753 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.84% |
| 97 |
SUPERSuperVerse
|
$0.1659 | $0.188 | $0.1653 | $218.97万 | $7,838.60万 | -7.83% |
| 437 |
KAVAKava
|
$0.06813 | $0.06894 | $0.068 | $22.90万 | $7,404.81万 | -0.80% |
相关站点
共 40 个
Ondo _数字货币市值
Quant _比特币
Aave _数字货币市值
SOXLB _以太坊ETH价格
Plasma _比特币
BIO Protocol _以太坊ETH价格
MUB _BTC行情
TRON _比特币行情
Sophon _以太坊ETH价格
Bubblemaps _比特币行情
Lisk _加密货币行情
Bubblemaps _比特币行情
Worldcoin _币种排行
PAX Gold _币种排行
Starknet _BTC行情
Artificial _比特币
BitTensor _比特币行情
RWUSD _币种排行
Lisk _数字货币市值
QQQB _加密货币行情
TQQQB _币种排行
Starknet _比特币行情
Celestia _比特币
SNDKB _数字货币市值
SOXLB _以太坊ETH价格
RedStone _比特币
Starknet _以太坊ETH价格
Bitcoin _BTC行情
Pump.fun _币种排行
NFPrompt _比特币
Sophon _BTC行情
1000CAT _加密货币行情
INTCB _以太坊ETH价格
Injective _比特币
Mitosis _BTC行情
Filecoin _比特币
Pepe _以太坊ETH价格
SNDKB _数字货币市值
CRCLB _BTC行情
Tether Gold _数字货币市值