代币市值
行情总览
COMP

Compound

COMP · 美元计价
$20.39
-1.74% ≈ ￥134.574 (-$0.36)
更新于 2026-11-02 17:55:02
← 行情列表
24H 最高$20.85
24H 最低$20.11
今日开盘$20.75
24H 成交量$38.89万
流通市值$1.99亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Unifi ProtocolUNFI $1.341 -0.08% LeverFi $0.000175 -17.06% Reef $0.000688 +2.69% WINkLink $0.00006731 -3.24% Axie InfinityAXS $0.851 -2.18% JasmyCoin $0.00373 +0.27% KernelDAO $0.0445 -3.47% PIVX $0.0097 -14.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
406 PNT PNTPNT $0.035 $0.035 $0.0215$26.18万 — 45.23%
417 LUNA LUNATerra $0.0391 $0.0402 $0.039$24.90万 $2,833.78万 -2.25%
565 GAS GASGas $1.163 $1.20 $1.16$11.04万 $7,757.66万 -2.76%
29 XAUT XAUTTether Gold $3895.3 $3,913.16 $3,873.76$1,151.22万 $9.55亿 0.46%
226 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
102 AR ARArweave $3.152 $3.23 $3.05$202.44万 $2.05亿 -0.57%
48 QNT QNTQuant $198.75 $203.86 $195.80$614.45万 $23.95亿 -0.79%
213 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.26万 5.66%
595 DOLO DOLODolomite $0.02343 $0.02369 $0.02276$8.89万 $838.43万 -0.34%
234 SKY SKYSky $0.06674 $0.06959 $0.06628$56.52万 $15.88亿 -3.72%
348 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,696.47万 -3.13%
537 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
289 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
670 WENB WENBWENB $7.18 $7.19 $7.11$1.79万 — 0.28%
90 DOT DOTPolkadot $0.955 $0.966 $0.939$235.93万 $16.30亿 0.21%
21 DOGE DOGEDogecoin $0.07544 $0.07634 $0.07463$1,601.06万 $129.57亿 -0.38%
580 SPELL SPELLSpell Token $0.0000767 $0.00008 $0.0000763$10.19万 $1,175.35万 -3.89%
620 QTUM QTUMQtum $0.754 $0.777 $0.751$6.39万 $7,723.16万 -2.71%
94 SUPER SUPERSuperVerse $0.1667 $0.188 $0.1659$227.48万 $7,838.60万 -4.31%
459 KAVA KAVAKava $0.06811 $0.06894 $0.06803$19.52万 $7,404.81万 -1.09%

相关站点

共 40 个
Initia _BTC行情 Aerodrome _数字货币市值 NFPrompt _数字货币市值 Official _币种排行 Stellar _比特币行情 Solv Protocol _BTC行情 Hedera _币种排行 Hyperliquid _加密货币行情 XRP _比特币行情 Aerodrome _数字货币市值 Cardano _比特币 NVDAB _币种排行 Bubblemaps _以太坊ETH价格 Official _数字货币市值 Bitcoin _加密货币行情 Bitcoin Cash _币种排行 Dash _币种排行 Pendle _比特币 Origin _比特币 Ethereum _币种排行 BitTensor _比特币 Holo _BTC行情 牛来 _比特币行情 LayerZero _数字货币市值 BEAMX _加密货币行情 BEAMX _BTC行情 THORChain _比特币行情 Tether Gold _比特币行情 Solv Protocol _数字货币市值 Cardano _比特币 Worldcoin _BTC行情 Haedal _比特币行情 Ethereum _加密货币行情 Litecoin _BTC行情 Pump.fun _比特币行情 TQQQB _比特币 NFPrompt _比特币行情 THORChain _币种排行 Celo _加密货币行情 TRON _以太坊ETH价格