24H 最高$0.1268
24H 最低$0.1112
今日开盘$0.1262
24H 成交量$204.32万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 433 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $20.35万 | $2,833.78万 | -1.75% |
| 502 |
GASGas
|
$1.183 | $1.23 | $1.18 | $13.80万 | $7,757.66万 | -3.03% |
| 30 |
XAUTTether Gold
|
$3879.29 | $3,881.76 | $3,873.76 | $957.64万 | $9.55亿 | 0.00% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 215 |
ARArweave
|
$3.098 | $3.19 | $3.06 | $61.21万 | $2.05亿 | -2.30% |
| 44 |
QNTQuant
|
$200.27 | $203.49 | $195.80 | $503.94万 | $23.95亿 | -0.26% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 621 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.02305 | $3.61万 | $838.43万 | -2.25% |
| 184 |
SKYSky
|
$0.06724 | $0.07014 | $0.06712 | $74.52万 | $15.88亿 | -0.37% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,639.06 | — | -0.14% |
| 111 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $153.16万 | $16.30亿 | -0.53% |
| 23 |
DOGEDogecoin
|
$0.07485 | $0.07609 | $0.07484 | $1,327.56万 | $129.57亿 | -1.44% |
| 529 |
SPELLSpell Token
|
$0.0000763 | $0.00008 | $0.0000763 | $11.58万 | $1,175.35万 | -3.30% |
| 600 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $5.50万 | $7,723.16万 | -1.93% |
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.15万 | $7,838.60万 | 2.32% |
| 179 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06786 | $76.69万 | $7,404.81万 | -0.20% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Ripple USD _加密货币行情
Hemi _数字货币市值
Zcash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
LayerZero _币种排行
Aster _数字货币市值
Kite _加密货币行情
Aave _比特币行情
Quant _数字货币市值
Chainlink _BTC行情
Celo _比特币
Quant _加密货币行情
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
Caldera _BTC行情
Arbitrum _数字货币市值
Quant _BTC行情
Pepe _比特币
Stellar _比特币
Sophon _BTC行情
Gram _比特币行情
Filecoin _比特币
Holo _比特币行情
Artificial _比特币
INTCB _数字货币市值
Litecoin _以太坊ETH价格
Initia _数字货币市值
DODO _数字货币市值
MARSCOIN _比特币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
Hemi _比特币行情
Sophon _加密货币行情
Aerodrome _比特币行情
Sophon _币种排行
Celestia _比特币行情
Dash _币种排行
Cosmos _币种排行
Internet _币种排行