代币市值
行情总览
CTK

Shentu

CTK · 美元计价
$0.0928
-2.21% ≈ ￥0.61248 (-$0.00)
更新于 2026-11-01 23:20:02
← 行情列表
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0949
24H 成交量$2.89万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
SKDDB $8.62 -3.15% SMCIB $32.75 -0.49% Band Protocol $0.1953 -2.50% TMFB $29.65 -0.03% APPB $230.48 +0.67% GPROB $0.96 -1.03% WENB $7.15 +0.00% QNTB $33.83 -0.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
396 PNT PNTPNT $0.035 $0.035 $0.0215$26.18万 — 45.23%
447 LUNA LUNATerra $0.04 $0.0405 $0.0396$19.33万 $2,832.03万 -0.25%
489 GAS GASGas $1.196 $1.23 $1.19$15.31万 $7,787.62万 -2.05%
30 XAUT XAUTTether Gold $3876.48 $3,881.76 $3,875.51$868.37万 $9.55亿 -0.09%
236 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
215 AR ARArweave $3.145 $3.20 $3.12$65.45万 $2.07亿 -0.91%
37 QNT QNTQuant $197.98 $208.67 $197.85$661.96万 $24.05亿 -1.31%
221 ERN ERNERN $2.183 $2.21 $2.05$63.94万 — 5.66%
613 DOLO DOLODolomite $0.02339 $0.02399 $0.02326$4.35万 $845.58万 -2.46%
204 SKY SKYSky $0.069 $0.07014 $0.06706$71.03万 $16.11亿 0.83%
346 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,692.61万 -3.13%
509 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.07万 -40.25%
296 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $37.45万 -3.00%
635 WENB WENBWENB $7.15 $7.18 $7.12$2.34万 — 0.00%
109 DOT DOTPolkadot $0.951 $0.962 $0.939$153.58万 $16.24亿 -0.94%
24 DOGE DOGEDogecoin $0.07575 $0.07626 $0.07537$1,233.31万 $130.01亿 0.19%
527 SPELL SPELLSpell Token $0.0000782 $0.00008 $0.000078$12.45万 $1,191.19万 -1.39%
619 QTUM QTUMQtum $0.772 $0.787 $0.767$4.00万 $7,793.44万 -1.91%
84 SUPER SUPERSuperVerse $0.1766 $0.188 $0.1662$215.18万 $8,211.14万 5.06%
199 KAVA KAVAKava $0.06866 $0.06909 $0.06786$72.87万 $7,432.15万 -0.49%

相关站点

共 40 个
Sophon _币种排行 Vanar Chain _比特币行情 Ripple USD _加密货币行情 Origin _币种排行 BIO Protocol _比特币 Power Ledger _BTC行情 Eigenlayer _以太坊ETH价格 Panther _数字货币市值 First Digital _以太坊ETH价格 Artificial _比特币 BitTensor _币种排行 Quant _币种排行 Hyperliquid _以太坊ETH价格 PancakeSwap _加密货币行情 OFFICIAL TRUMP _比特币行情 Hyperliquid _以太坊ETH价格 Initia _以太坊ETH价格 MSTRB _比特币 Plume _加密货币行情 First Digital _数字货币市值 Caldera _比特币行情 XRP _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Pepe _以太坊ETH价格 NVDAB _比特币 Prometeus _比特币 Celestia _比特币 THORChain _加密货币行情 Injective _比特币 Quant _比特币 USD1 _比特币行情 Litecoin _以太坊ETH价格 XRP _BTC行情 Pump.fun _比特币 Plume _数字货币市值 TRON _数字货币市值 Hedera _数字货币市值 Ethena _比特币 Stellar _比特币行情 Aptos _数字货币市值