24H 最高$49.48
24H 最低$47.30
今日开盘$47.98
24H 成交量$192.61万
流通市值$6.26亿
24H 涨跌额(-$0.14)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 430 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0393 | $20.47万 | $2,833.78万 | -1.75% |
| 502 |
GASGas
|
$1.179 | $1.23 | $1.18 | $13.93万 | $7,757.66万 | -3.20% |
| 30 |
XAUTTether Gold
|
$3877.68 | $3,881.76 | $3,873.76 | $956.01万 | $9.55亿 | -0.06% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 214 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $61.04万 | $2.05亿 | -2.27% |
| 44 |
QNTQuant
|
$199.68 | $203.49 | $195.80 | $507.20万 | $23.95亿 | -0.55% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 621 |
DOLODolomite
|
$0.02309 | $0.0237 | $0.02305 | $3.61万 | $838.43万 | -2.33% |
| 183 |
SKYSky
|
$0.0672 | $0.07014 | $0.06712 | $74.72万 | $15.88亿 | -0.55% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,590.32 | — | -0.28% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $153.68万 | $16.30亿 | -0.32% |
| 23 |
DOGEDogecoin
|
$0.07489 | $0.07609 | $0.07463 | $1,345.54万 | $129.57亿 | -1.37% |
| 530 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $11.57万 | $1,175.35万 | -2.92% |
| 598 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $5.44万 | $7,723.16万 | -1.93% |
| 77 |
SUPERSuperVerse
|
$0.1709 | $0.188 | $0.1662 | $230.92万 | $7,838.60万 | 1.79% |
| 179 |
KAVAKava
|
$0.06853 | $0.06909 | $0.06786 | $76.72万 | $7,404.81万 | -0.25% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Power Ledger _币种排行
GOOGLB _币种排行
Sui _比特币行情
Tether Gold _BTC行情
Ripple USD _数字货币市值
Litecoin _加密货币行情
Zcash _加密货币行情
USD1 _币种排行
Caldera _以太坊ETH价格
THORChain _比特币
Mitosis _数字货币市值
NFPrompt _BTC行情
Dash _BTC行情
CRCLB _比特币
SuperVerse _BTC行情
USD1 _以太坊ETH价格
牛来 _BTC行情
Initia _比特币行情
SuperVerse _加密货币行情
Pump.fun _BTC行情
SuperVerse _BTC行情
Gitcoin _比特币
BitTensor _币种排行
Bitcoin Cash _加密货币行情
GOOGLB _币种排行
Hyperliquid _币种排行
Sui _BTC行情
RWUSD _比特币行情
Injective _比特币行情
Artificial _数字货币市值
Morpho _比特币行情
Dash _币种排行
BNB _数字货币市值
TONToken _比特币
Hemi _数字货币市值
牛来 _数字货币市值
Aerodrome _BTC行情
Solv Protocol _加密货币行情
Ondo _比特币