24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.63亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 383 |
LUNATerra
|
$0.0373 | $0.0385 | $0.0368 | $22.74万 | $2,668.61万 | -0.80% |
| 605 |
GASGas
|
$1.09 | $1.12 | $1.08 | $5.13万 | $7,143.25万 | -2.33% |
| 14 |
XAUTTether Gold
|
$4062.7 | $4,065.44 | $4,057.04 | $1,920.91万 | $9.99亿 | 0.14% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 173 |
ARArweave
|
$3.19 | $3.22 | $3.13 | $71.66万 | $2.09亿 | -0.44% |
| 27 |
QNTQuant
|
$196.63 | $205.23 | $192.00 | $782.08万 | $23.55亿 | 0.96% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 614 |
DOLODolomite
|
$0.02187 | $0.02277 | $0.0217 | $4.40万 | $801.44万 | -2.63% |
| 178 |
SKYSky
|
$0.06455 | $0.06526 | $0.0636 | $70.35万 | $15.02亿 | -0.62% |
| 309 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 679 |
WENBWENB
|
$8.14 | $8.17 | $8.11 | $5,780.12 | — | -0.25% |
| 85 |
DOTPolkadot
|
$0.896 | $0.913 | $0.879 | $176.22万 | $15.42亿 | -1.65% |
| 22 |
DOGE狗币
|
$0.07159 | $0.07271 | $0.07086 | $978.18万 | $122.94亿 | -1.11% |
| 609 |
SPELLSpell Token
|
$0.0000726 | $0.0000738 | $0.0000718 | $4.95万 | $1,098.83万 | -1.22% |
| 645 |
QTUM量子链
|
$0.718 | $0.735 | $0.714 | $2.80万 | $7,273.45万 | -1.78% |
| 259 |
SUPERSuperVerse
|
$0.1624 | $0.1683 | $0.1598 | $43.91万 | $7,392.90万 | -2.81% |
| 219 |
KAVAKava
|
$0.06801 | $0.06872 | $0.06762 | $54.83万 | $7,420.59万 | 0.47% |
相关站点
共 40 个
以太坊 _数字货币市值
Mitosis _加密货币行情
以太坊 _币种排行
Thena _BTC行情
RWUSD _比特币
Thena _比特币
Ether.fi _比特币行情
恒星币 _比特币行情
Quant _比特币
比特币
BUSD _数字货币市值
Pump.fun _数字货币市值
United Stables _币种排行
StraitsX USD _数字货币市值
Injective _BTC行情
比特现金 _数字货币市值
Aerodrome _加密货币行情
Filecoin _数字货币市值
Official _数字货币市值
First Digital _比特币行情
Polymath _数字货币市值
Act I : The _比特币
Hyperliquid _以太坊ETH价格
Caldera _比特币行情
Vanar Chain _比特币
Ripple USD _比特币
Raydium _比特币行情
MegaETH _比特币
Solana _比特币
Ether.fi _币种排行
应用链 _以太坊ETH价格
Wrapped _比特币行情
狗币 _以太坊ETH价格
牛来 _加密货币行情
大零币 _比特币
Injective _数字货币市值
OFFICIAL TRUMP _币种排行
USDC _比特币行情
艾达币 _比特币
Bubblemaps _币种排行