代币市值
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08947
0.10% ≈ ￥0.590502 ($0.00)
更新于 2026-11-02 22:00:02
← 行情列表
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08938
24H 成交量$62.05万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.0000415 -3.04% DeXe $1.437 -2.38% MC $0.4861 +2.14% Floki Inu $0.00002286 -1.76% zkSync $0.01032 -1.71% Sky $0.06681 -2.74% AVA $0.3071 -2.14% aelf $0.2272 +8.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
420 PNT PNTPNT $0.035 $0.035 $0.0215$26.18万 — 45.23%
448 LUNA LUNATerra $0.0393 $0.0402 $0.0388$22.89万 $2,833.78万 -1.50%
573 GAS GASGas $1.174 $1.20 $1.16$11.37万 $7,757.66万 -2.09%
27 XAUT XAUTTether Gold $3928.66 $3,942.56 $3,873.76$1,379.78万 $9.55亿 1.37%
232 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
102 AR ARArweave $3.149 $3.23 $3.05$216.80万 $2.05亿 0.19%
51 QNT QNTQuant $202.25 $203.86 $195.80$633.83万 $23.95亿 0.87%
221 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.26万 5.66%
579 DOLO DOLODolomite $0.02342 $0.02363 $0.02276$10.96万 $838.43万 -0.76%
229 SKY SKYSky $0.06681 $0.06938 $0.06579$60.61万 $15.88亿 -2.74%
354 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,696.47万 -3.13%
545 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
676 WENB WENBWENB $7.24 $7.25 $7.11$2.05万 — 1.26%
66 DOT DOTPolkadot $0.943 $0.966 $0.933$387.52万 $16.30亿 -0.74%
25 DOGE DOGEDogecoin $0.07539 $0.07634 $0.07463$1,719.17万 $129.57亿 -0.46%
584 SPELL SPELLSpell Token $0.0000769 $0.0000787 $0.0000762$10.65万 $1,175.35万 -2.29%
636 QTUM QTUMQtum $0.758 $0.775 $0.75$5.31万 $7,723.16万 -2.19%
178 SUPER SUPERSuperVerse $0.1667 $0.1817 $0.1645$84.16万 $7,838.60万 -8.05%
415 KAVA KAVAKava $0.06814 $0.06878 $0.06773$26.72万 $7,404.81万 -0.80%

相关站点

共 40 个
Cardano _以太坊ETH价格 Uniswap _以太坊ETH价格 Ripple USD _数字货币市值 TONToken _数字货币市值 XRP _比特币 Haedal _币种排行 Starknet _币种排行 Gram _加密货币行情 Injective _比特币行情 KORUB _比特币 Bitcoin _数字货币市值 Aptos _加密货币行情 Pepe _数字货币市值 Tether Gold _比特币行情 Sophon _比特币 PancakeSwap _比特币 TRON _数字货币市值 Huma Finance _数字货币市值 First Digital _BTC行情 LayerZero _以太坊ETH价格 Huma Finance _币种排行 Aptos _比特币行情 Ondo _比特币行情 BitTensor _加密货币行情 Sui _加密货币行情 Bitcoin _加密货币行情 Gram _比特币行情 Worldcoin _以太坊ETH价格 ZAMA _币种排行 Avalanche _数字货币市值 Hedera _以太坊ETH价格 Bubblemaps _加密货币行情 Cardano _比特币 Ethereum _BTC行情 Stellar _币种排行 Vanar Chain _数字货币市值 ZAMA _币种排行 PancakeSwap _比特币行情 Solana _币种排行 Uniswap _数字货币市值