24H 最高$0.00307
24H 最低$0.00296
今日开盘$0.00303
24H 成交量$24.47万
流通市值$2,193.33万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 574 |
LUNATerra
|
$0.0364 | $0.037 | $0.036 | $11.85万 | $2,618.86万 | 0.55% |
| 661 |
GASGas
|
$1.055 | $1.07 | $1.04 | $5.54万 | $6,926.72万 | 1.35% |
| 28 |
XAUTTether Gold
|
$3981.31 | $4,056.21 | $3,980.35 | $1,568.48万 | $9.85亿 | -0.94% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 140 |
ARArweave
|
$3.255 | $3.32 | $3.15 | $128.11万 | $2.17亿 | 1.59% |
| 63 |
QNTQuant
|
$177.73 | $184.15 | $175.75 | $599.29万 | $21.88亿 | -2.28% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 634 |
DOLODolomite
|
$0.02068 | $0.02113 | $0.02057 | $7.71万 | $757.68万 | -0.39% |
| 179 |
SKYSky
|
$0.0594 | $0.06127 | $0.05906 | $90.12万 | $14.04亿 | -2.01% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 693 |
WENBWENB
|
$8.32 | $8.38 | $8.20 | $1.59万 | — | 0.00% |
| 81 |
DOTPolkadot
|
$0.857 | $0.872 | $0.825 | $308.51万 | $14.82亿 | 2.02% |
| 21 |
DOGE狗币
|
$0.06881 | $0.06957 | $0.06714 | $2,191.98万 | $118.77亿 | 2.06% |
| 650 |
SPELLSpell Token
|
$0.0000709 | $0.0000725 | $0.0000695 | $6.57万 | $1,081.02万 | 0.85% |
| 672 |
QTUM量子链
|
$0.695 | $0.706 | $0.678 | $4.52万 | $7,043.24万 | 1.46% |
| 229 |
SUPERSuperVerse
|
$0.1607 | $0.1629 | $0.157 | $66.12万 | $7,331.00万 | 0.69% |
| 343 |
KAVAKava
|
$0.06855 | $0.06876 | $0.06761 | $36.93万 | $7,444.73万 | 0.25% |