24H 最高$0.1155
24H 最低$0.1106
今日开盘$0.1147
24H 成交量$10.83万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.12万 | $2,833.78万 | 0.25% |
| 526 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -3.22% |
| 25 |
XAUTTether Gold
|
$3903.75 | $3,908.35 | $3,873.76 | $1,227.44万 | $9.55亿 | 0.57% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 212 |
ARArweave
|
$3.104 | $3.19 | $3.06 | $62.40万 | $2.05亿 | -1.96% |
| 46 |
QNTQuant
|
$199.88 | $203.49 | $195.80 | $583.55万 | $23.95亿 | -0.34% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 632 |
DOLODolomite
|
$0.02321 | $0.02369 | $0.023 | $3.79万 | $838.43万 | -1.11% |
| 183 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $75.47万 | $15.88亿 | -0.72% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $142.65万 | $16.30亿 | 0.53% |
| 23 |
DOGEDogecoin
|
$0.07576 | $0.07621 | $0.07463 | $1,495.15万 | $129.57亿 | 0.13% |
| 540 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $11.73万 | $1,175.35万 | -1.27% |
| 606 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.11万 | $7,723.16万 | -0.78% |
| 80 |
SUPERSuperVerse
|
$0.1697 | $0.188 | $0.1662 | $234.57万 | $7,838.60万 | 0.53% |
| 207 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06786 | $64.67万 | $7,404.81万 | 0.10% |
相关站点
共 40 个
SOXLB _比特币
First Digital _BTC行情
United Stables _BTC行情
Dash _比特币
MSTRB _比特币行情
Hedera _比特币行情
MUB _比特币
ZAMA _BTC行情
QQQB _加密货币行情
Chainlink _加密货币行情
MUB _加密货币行情
SOXLB _BTC行情
Holo _比特币行情
GOOGLB _BTC行情
Quant _比特币行情
Plasma _比特币
Bubblemaps _加密货币行情
Dash _加密货币行情
Hedera _比特币行情
Power Ledger _数字货币市值
Quant _以太坊ETH价格
NVDAB _BTC行情
Celestia _比特币
Caldera _加密货币行情
Hemi _BTC行情
EUR _以太坊ETH价格
SKHYB _比特币
Tether Gold _BTC行情
Hyperliquid _数字货币市值
Kite _以太坊ETH价格
SKHYB _BTC行情
THORChain _加密货币行情
Ethereum _以太坊ETH价格
Sophon _加密货币行情
MSTRB _币种排行
Injective _加密货币行情
Tether Gold _BTC行情
Solana _数字货币市值
SKHYB _BTC行情
Pepe _币种排行