24H 最高$124.46
24H 最低$123.71
今日开盘$123.78
24H 成交量$1.48万
流通市值—
24H 涨跌额($0.03)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 426 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $21.29万 | $2,833.78万 | -1.00% |
| 492 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.40% |
| 30 |
XAUTTether Gold
|
$3874.69 | $3,881.76 | $3,873.76 | $963.78万 | $9.55亿 | -0.13% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 216 |
ARArweave
|
$3.094 | $3.19 | $3.06 | $62.04万 | $2.05亿 | -2.00% |
| 45 |
QNTQuant
|
$198 | $203.49 | $195.80 | $507.54万 | $23.95亿 | -1.72% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 618 |
DOLODolomite
|
$0.02308 | $0.0237 | $0.02305 | $3.86万 | $838.43万 | -1.66% |
| 187 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $73.85万 | $15.88亿 | 0.43% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,957.81 | — | 0.14% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.56万 | $16.30亿 | -0.11% |
| 23 |
DOGEDogecoin
|
$0.07514 | $0.07626 | $0.07493 | $1,354.12万 | $129.57亿 | -0.81% |
| 515 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.68万 | $1,175.35万 | -2.42% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 79 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $228.28万 | $7,838.60万 | 2.93% |
| 181 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $75.73万 | $7,404.81万 | -0.09% |
相关站点
共 40 个
Plume _比特币
BitTensor _比特币
Near Protocol _比特币
THORChain _以太坊ETH价格
Hashflow _BTC行情
Plasma _比特币
Cardano _比特币
Plasma _币种排行
Official _数字货币市值
Bitcoin Cash _比特币行情
DODO _数字货币市值
Kite _币种排行
Pump.fun _以太坊ETH价格
Aster _BTC行情
INTWB _数字货币市值
CoW Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
Avalanche _币种排行
Injective _币种排行
Dash _币种排行
Prometeus _比特币
Reserve Rights _比特币
MARSCOIN _比特币
Plume _加密货币行情
SuperVerse _比特币行情
Ethena _BTC行情
Official _数字货币市值
DODO _币种排行
DODO _加密货币行情
Lisk _数字货币市值
LayerZero _数字货币市值
XRP _加密货币行情
Plasma _以太坊ETH价格
Avalanche _比特币
Aerodrome _数字货币市值
Gram _加密货币行情
MARSCOIN _比特币行情
Official _以太坊ETH价格
Ethena _比特币行情
Pump.fun _BTC行情