24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00599
24H 成交量$19.05万
流通市值$1,867.22万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 546 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $17.89万 | $2,563.01万 | -0.55% |
| 648 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.13万 | $6,714.17万 | 0.10% |
| 28 |
XAUTTether Gold
|
$4038.9 | $4,072.28 | $4,005.52 | $1,935.35万 | $9.89亿 | -0.59% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 137 |
ARArweave
|
$3.268 | $3.32 | $3.12 | $152.99万 | $2.08亿 | -0.15% |
| 42 |
QNTQuant
|
$179.26 | $188.41 | $176.27 | $1,093.82万 | $21.53亿 | -4.50% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 597 |
DOLODolomite
|
$0.02079 | $0.0212 | $0.02036 | $13.76万 | $747.27万 | -1.00% |
| 165 |
SKYSky
|
$0.05958 | $0.06177 | $0.05906 | $117.64万 | $13.98亿 | -1.33% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 690 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.20万 | — | 0.12% |
| 83 |
DOTPolkadot
|
$0.857 | $0.87 | $0.825 | $379.55万 | $14.41亿 | 0.94% |
| 18 |
DOGE狗币
|
$0.06829 | $0.06991 | $0.06659 | $3,471.12万 | $115.31亿 | -1.77% |
| 664 |
SPELLSpell Token
|
$0.0000717 | $0.000072 | $0.0000693 | $6.97万 | $1,055.96万 | 0.70% |
| 677 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.12万 | $6,845.13万 | -0.87% |
| 223 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $78.36万 | $7,113.06万 | -0.44% |
| 366 |
KAVAKava
|
$0.06801 | $0.06899 | $0.06761 | $37.39万 | $7,403.41万 | -0.85% |