24H 最高$7.31
24H 最低$7.00
今日开盘$7.233
24H 成交量$585.78万
流通市值$7.02亿
24H 涨跌额(-$0.08)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 445 |
LUNATerra
|
$0.0389 | $0.0402 | $0.0388 | $22.00万 | $2,833.78万 | -2.02% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.15万 | $7,757.66万 | -3.26% |
| 31 |
XAUTTether Gold
|
$3900.64 | $3,913.16 | $3,873.76 | $1,135.74万 | $9.55亿 | 0.57% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 101 |
ARArweave
|
$3.144 | $3.23 | $3.05 | $210.10万 | $2.05亿 | -0.19% |
| 51 |
QNTQuant
|
$199.46 | $203.86 | $195.80 | $590.83万 | $23.95亿 | -0.57% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 581 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.02276 | $10.09万 | $838.43万 | -0.13% |
| 241 |
SKYSky
|
$0.06647 | $0.06938 | $0.06621 | $55.82万 | $15.88亿 | -3.99% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 64 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $380.57万 | $16.30亿 | -0.95% |
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,587.18万 | $129.57亿 | -0.63% |
| 590 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $9.17万 | $1,175.35万 | -2.42% |
| 626 |
QTUMQtum
|
$0.754 | $0.776 | $0.751 | $5.69万 | $7,723.16万 | -2.33% |
| 124 |
SUPERSuperVerse
|
$0.1652 | $0.1873 | $0.1645 | $144.11万 | $7,838.60万 | -8.88% |
| 440 |
KAVAKava
|
$0.06818 | $0.06894 | $0.068 | $22.36万 | $7,404.81万 | -0.82% |
相关站点
共 40 个
Gram _比特币行情
BitTensor _BTC行情
PAX Gold _比特币行情
Sophon _数字货币市值
Ripple USD _加密货币行情
Sui _币种排行
Ethereum _比特币
Ripple USD _数字货币市值
Solv Protocol _币种排行
Official _比特币行情
Celo _币种排行
RedStone _比特币行情
Pump.fun _比特币
Official _数字货币市值
Chainlink _币种排行
Hedera _BTC行情
LayerZero _BTC行情
1000CAT _BTC行情
Vanar Chain _以太坊ETH价格
Filecoin _币种排行
Ethena USDe _数字货币市值
Near Protocol _币种排行
Caldera _比特币行情
Official _数字货币市值
Worldcoin _BTC行情
MSTRB _BTC行情
NFPrompt _比特币
SNDKB _数字货币市值
Aster _BTC行情
Hyperliquid _BTC行情
Artificial _加密货币行情
RWUSD _币种排行
USD1 _以太坊ETH价格
USD1 _比特币行情
Solana _BTC行情
OFFICIAL TRUMP _数字货币市值
Celestia _比特币行情
Polkadot _以太坊ETH价格
BIO Protocol _比特币行情
Haedal _加密货币行情