24H 最高$7.63
24H 最低$7.27
今日开盘$7.29
24H 成交量$171.87万
流通市值—
24H 涨跌额($0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 425 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $21.39万 | $2,833.78万 | -1.25% |
| 490 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.48万 | $7,757.66万 | -2.40% |
| 30 |
XAUTTether Gold
|
$3874.4 | $3,881.76 | $3,873.76 | $965.18万 | $9.55亿 | -0.15% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 216 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $62.08万 | $2.05亿 | -2.22% |
| 45 |
QNTQuant
|
$197.99 | $203.49 | $195.80 | $507.69万 | $23.95亿 | -1.96% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 618 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.02305 | $3.87万 | $838.43万 | -1.75% |
| 189 |
SKYSky
|
$0.06726 | $0.07014 | $0.06706 | $73.75万 | $15.88亿 | 0.27% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,957.81 | — | 0.14% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $151.86万 | $16.30亿 | -0.53% |
| 23 |
DOGEDogecoin
|
$0.07495 | $0.07626 | $0.07493 | $1,351.28万 | $129.57亿 | -1.25% |
| 517 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.68万 | $1,175.35万 | -2.42% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 79 |
SUPERSuperVerse
|
$0.1715 | $0.188 | $0.1662 | $227.94万 | $7,838.60万 | 2.70% |
| 182 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $75.81万 | $7,404.81万 | -0.10% |
相关站点
共 40 个
Kite _加密货币行情
Quant _比特币
Internet _数字货币市值
Solana _比特币行情
First Digital _比特币行情
SOXLB _数字货币市值
Stacks _BTC行情
USDC _以太坊ETH价格
Lisk _以太坊ETH价格
Morpho _BTC行情
Prometeus _加密货币行情
USDC _加密货币行情
Power Ledger _币种排行
Quant _币种排行
RWUSD _比特币
SNDKB _币种排行
DODO _加密货币行情
Pudgy Penguins _比特币
Initia _加密货币行情
NVDAB _以太坊ETH价格
Arbitrum _BTC行情
Injective _比特币
SOXLB _以太坊ETH价格
BitTensor _比特币行情
Reserve Rights _BTC行情
Uniswap _币种排行
Pepe _加密货币行情
USDC _比特币
Reserve Rights _以太坊ETH价格
SuperVerse _币种排行
Hyperliquid _加密货币行情
Zcash _币种排行
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _比特币
Near Protocol _数字货币市值
PAX Gold _数字货币市值
USD1 _加密货币行情
Hemi _BTC行情
United Stables _加密货币行情
Hedera _比特币行情