24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000732
24H 成交量$24.95万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 447 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.34万 | $2,832.03万 | -0.50% |
| 490 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.04万 | $7,787.62万 | -1.72% |
| 30 |
XAUTTether Gold
|
$3876.76 | $3,881.76 | $3,875.51 | $866.11万 | $9.55亿 | -0.07% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 215 |
ARArweave
|
$3.136 | $3.20 | $3.12 | $65.48万 | $2.07亿 | -1.48% |
| 36 |
QNTQuant
|
$198.62 | $208.67 | $197.41 | $669.41万 | $24.05亿 | -0.93% |
| 220 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 612 |
DOLODolomite
|
$0.02335 | $0.0239 | $0.02326 | $4.36万 | $845.58万 | -2.18% |
| 204 |
SKYSky
|
$0.06876 | $0.07014 | $0.06706 | $71.16万 | $16.11亿 | 0.44% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 633 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 110 |
DOTPolkadot
|
$0.951 | $0.961 | $0.939 | $155.87万 | $16.24亿 | -0.94% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,232.63万 | $130.01亿 | 0.12% |
| 526 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.54万 | $1,191.19万 | -1.38% |
| 618 |
QTUMQtum
|
$0.771 | $0.786 | $0.767 | $4.04万 | $7,793.44万 | -1.78% |
| 83 |
SUPERSuperVerse
|
$0.1751 | $0.188 | $0.1662 | $215.32万 | $8,211.14万 | 4.54% |
| 198 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.57% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
PAX Gold _比特币行情
SNDKB _币种排行
Celestia _BTC行情
Celo _加密货币行情
Ethena _BTC行情
BNB _币种排行
Solv Protocol _比特币
LayerZero _BTC行情
Sui _比特币行情
MSTRB _加密货币行情
BitTensor _币种排行
MARSCOIN _BTC行情
Avalanche _币种排行
Stellar _比特币行情
Vanar Chain _BTC行情
XRP _BTC行情
Nillion _比特币行情
Bubblemaps _以太坊ETH价格
牛来 _比特币
COTI _加密货币行情
DODO _比特币行情
DODO _数字货币市值
TRON _BTC行情
Cardano _比特币
INTWB _数字货币市值
SNDKB _以太坊ETH价格
Pump.fun _币种排行
INTWB _币种排行
Caldera _BTC行情
THORChain _比特币行情
EUR _数字货币市值
NVDAB _比特币
Hyperliquid _币种排行
Pump.fun _比特币
NFPrompt _数字货币市值
INTCB _以太坊ETH价格
Bitcoin Cash _比特币
Aptos _以太坊ETH价格
Bubblemaps _币种排行