24H 最高$0.000753
24H 最低$0.000729
今日开盘$0.000748
24H 成交量$2.36万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 418 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.70万 | $2,833.78万 | -1.75% |
| 552 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.84万 | $7,757.66万 | -3.58% |
| 30 |
XAUTTether Gold
|
$3891.49 | $3,913.16 | $3,873.76 | $1,084.72万 | $9.55亿 | 0.34% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 197 |
ARArweave
|
$3.063 | $3.19 | $3.05 | $70.62万 | $2.05亿 | -3.28% |
| 50 |
QNTQuant
|
$197.22 | $203.86 | $195.80 | $626.90万 | $23.95亿 | -2.08% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 614 |
DOLODolomite
|
$0.023 | $0.02369 | $0.02276 | $6.93万 | $838.43万 | -2.00% |
| 171 |
SKYSky
|
$0.06668 | $0.07014 | $0.06628 | $84.53万 | $15.88亿 | -2.67% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 536 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 677 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.47万 | — | -0.42% |
| 89 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $233.61万 | $16.30亿 | -0.11% |
| 20 |
DOGEDogecoin
|
$0.07523 | $0.07634 | $0.07463 | $1,632.86万 | $129.57亿 | -0.73% |
| 571 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.62万 | $1,175.35万 | -4.01% |
| 621 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.42万 | $7,723.16万 | -2.97% |
| 90 |
SUPERSuperVerse
|
$0.1664 | $0.188 | $0.1659 | $233.14万 | $7,838.60万 | -4.09% |
| 459 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $19.34万 | $7,404.81万 | -0.21% |
相关站点
共 40 个
Gram _以太坊ETH价格
Initia _BTC行情
ZAMA _币种排行
Stellar _数字货币市值
Solv Protocol _币种排行
CRCLB _比特币
Polkadot _加密货币行情
Mitosis _加密货币行情
XRP _币种排行
United Stables _加密货币行情
Mitosis _比特币
Cosmos _加密货币行情
Worldcoin _比特币行情
Tether Gold _加密货币行情
Haedal _加密货币行情
NVDAB _数字货币市值
SKHYB _以太坊ETH价格
PAX Gold _比特币行情
Aster _比特币行情
EUR _加密货币行情
BEAMX _加密货币行情
DRAMB _BTC行情
MSTRB _比特币
Aave _加密货币行情
Aster _数字货币市值
Caldera _BTC行情
Aerodrome _币种排行
Pepe _比特币行情
Uniswap _BTC行情
USDC _以太坊ETH价格
Solv Protocol _加密货币行情
LayerZero _比特币
THORChain _BTC行情
Starknet _比特币行情
Nillion _数字货币市值
XRP _比特币行情
Aerodrome _加密货币行情
Bitcoin _比特币
TQQQB _币种排行
Mitosis _以太坊ETH价格