24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0345
24H 成交量$25.96万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.72万 | $2,833.78万 | -1.25% |
| 489 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.06万 | $7,757.66万 | -2.63% |
| 31 |
XAUTTether Gold
|
$3875.64 | $3,881.76 | $3,875.51 | $879.63万 | $9.55亿 | -0.13% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 211 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $64.63万 | $2.05亿 | -2.59% |
| 42 |
QNTQuant
|
$197.41 | $204.61 | $196.02 | $527.27万 | $23.95亿 | -3.38% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 614 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $4.17万 | $838.43万 | -2.03% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.16万 | $15.88亿 | 0.13% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,697.89 | — | -0.14% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.33万 | $16.30亿 | -1.05% |
| 23 |
DOGEDogecoin
|
$0.07519 | $0.07626 | $0.07493 | $1,329.18万 | $129.57亿 | -0.99% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.94万 | $1,175.35万 | -1.92% |
| 615 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $4.15万 | $7,723.16万 | -2.06% |
| 80 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $226.81万 | $7,838.60万 | 3.05% |
| 184 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $75.75万 | $7,404.81万 | -0.35% |
相关站点
共 40 个
Plume _比特币行情
Aave _BTC行情
Dogecoin _比特币
Filecoin _比特币行情
Dash _加密货币行情
MSTRB _加密货币行情
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
Holo _币种排行
Avalanche _加密货币行情
LayerZero _比特币
COTI _数字货币市值
Sui _以太坊ETH价格
BitTensor _币种排行
Pump.fun _比特币
Lisk _以太坊ETH价格
Artificial _比特币
PAX Gold _币种排行
Celestia _比特币
Gitcoin _币种排行
BitTensor _以太坊ETH价格
BEAMX _比特币
Aptos _币种排行
LayerZero _以太坊ETH价格
Cardano _比特币
Filecoin _数字货币市值
PancakeSwap _比特币
NFPrompt _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _币种排行
Reserve Rights _以太坊ETH价格
Eigenlayer _比特币行情
MSTRB _比特币行情
Near Protocol _币种排行
Starknet _比特币
Uniswap _以太坊ETH价格
Solv Protocol _数字货币市值
Gitcoin _比特币
MSTRB _BTC行情
CoW Protocol _加密货币行情