24H 最高$0.3519
24H 最低$0.3345
今日开盘$0.3375
24H 成交量$133.69万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 421 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $23.54万 | $2,833.78万 | -1.25% |
| 541 |
GASGas
|
$1.167 | $1.21 | $1.17 | $12.79万 | $7,757.66万 | -3.07% |
| 29 |
XAUTTether Gold
|
$3908.23 | $3,913.16 | $3,873.76 | $1,093.56万 | $9.55亿 | 0.79% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 209 |
ARArweave
|
$3.092 | $3.19 | $3.06 | $66.76万 | $2.05亿 | -2.58% |
| 46 |
QNTQuant
|
$198.7 | $203.86 | $195.80 | $614.18万 | $23.95亿 | -0.88% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 640 |
DOLODolomite
|
$0.02308 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -2.00% |
| 182 |
SKYSky
|
$0.06729 | $0.07014 | $0.0671 | $78.24万 | $15.88亿 | -1.31% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 111 |
DOTPolkadot
|
$0.956 | $0.966 | $0.939 | $170.07万 | $16.30亿 | 0.63% |
| 23 |
DOGEDogecoin
|
$0.07586 | $0.07634 | $0.07463 | $1,540.33万 | $129.57亿 | -0.01% |
| 577 |
SPELLSpell Token
|
$0.0000773 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -2.89% |
| 614 |
QTUMQtum
|
$0.759 | $0.779 | $0.758 | $6.35万 | $7,723.16万 | -2.19% |
| 83 |
SUPERSuperVerse
|
$0.1684 | $0.188 | $0.1675 | $237.22万 | $7,838.60万 | -0.77% |
| 465 |
KAVAKava
|
$0.06828 | $0.06895 | $0.0681 | $18.34万 | $7,404.81万 | -0.48% |
相关站点
共 40 个
Celo _BTC行情
Internet _比特币行情
Ethereum _数字货币市值
XRP _比特币
Power Ledger _币种排行
First Digital _比特币
Quant _比特币行情
KORUB _加密货币行情
Mitosis _以太坊ETH价格
Aave _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _加密货币行情
Bitcoin _BTC行情
Pump.fun _比特币行情
Ondo _加密货币行情
Celo _比特币
Cosmos _币种排行
Bitcoin Cash _以太坊ETH价格
Haedal _比特币
Nillion _币种排行
Ripple USD _比特币
Haedal _加密货币行情
Near Protocol _BTC行情
USDC _比特币
KORUB _加密货币行情
Hedera _比特币
Prometeus _数字货币市值
Gitcoin _币种排行
Bitcoin _加密货币行情
RWUSD _BTC行情
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
Injective _比特币行情
ZAMA _币种排行
PAX Gold _比特币行情
Vanar Chain _数字货币市值
SuperVerse _比特币
Quant _数字货币市值
Plasma _币种排行