24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 439 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.83万 | $2,833.78万 | -0.75% |
| 498 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.34万 | $7,757.66万 | -3.04% |
| 28 |
XAUTTether Gold
|
$3888.29 | $3,893.00 | $3,873.76 | $1,040.43万 | $9.55亿 | 0.22% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 217 |
ARArweave
|
$3.129 | $3.19 | $3.06 | $59.94万 | $2.05亿 | -1.11% |
| 42 |
QNTQuant
|
$202.23 | $203.49 | $195.80 | $534.04万 | $23.95亿 | 1.46% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 623 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.70% |
| 184 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $74.60万 | $15.88亿 | -0.88% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,600.97 | — | 0.00% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $153.37万 | $16.30亿 | 0.42% |
| 23 |
DOGEDogecoin
|
$0.07539 | $0.07609 | $0.07463 | $1,356.57万 | $129.57亿 | -0.33% |
| 530 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $11.77万 | $1,175.35万 | -2.79% |
| 593 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.55% |
| 77 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $230.70万 | $7,838.60万 | 2.02% |
| 178 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.73% |
相关站点
共 40 个
Aave _数字货币市值
Aerodrome _比特币
TRON _币种排行
Hedera _比特币
Official _加密货币行情
TRON _加密货币行情
Injective _比特币行情
Worldcoin _数字货币市值
Pepe _加密货币行情
Origin _币种排行
Starknet _以太坊ETH价格
BNB _数字货币市值
XRP _加密货币行情
Injective _比特币行情
First Digital _BTC行情
THORChain _币种排行
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
RWUSD _BTC行情
EUR _币种排行
Sui _加密货币行情
Sophon _加密货币行情
CRCLB _以太坊ETH价格
SuperVerse _比特币行情
Hedera _币种排行
Cosmos _币种排行
PAX Gold _加密货币行情
NVDAB _加密货币行情
Zcash _数字货币市值
Holo _以太坊ETH价格
Aptos _加密货币行情
SOXLB _以太坊ETH价格
CRCLB _比特币行情
THORChain _BTC行情
Bitcoin _币种排行
Tether Gold _BTC行情
Aptos _加密货币行情
Bubblemaps _币种排行
Official _BTC行情
INTWB _BTC行情