24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2068
24H 成交量$492.49万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 471 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.62万 | $2,833.78万 | -2.00% |
| 574 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.94万 | $7,757.66万 | -2.52% |
| 26 |
XAUTTether Gold
|
$3948.55 | $3,955.72 | $3,873.76 | $1,726.47万 | $9.55亿 | 1.85% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 103 |
ARArweave
|
$3.12 | $3.23 | $3.05 | $220.93万 | $2.05亿 | -0.38% |
| 51 |
QNTQuant
|
$202.45 | $205.54 | $195.80 | $693.88万 | $23.95亿 | 2.39% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 584 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $11.25万 | $838.43万 | 0.52% |
| 262 |
SKYSky
|
$0.06607 | $0.0684 | $0.06579 | $51.44万 | $15.88亿 | -3.14% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 674 |
WENBWENB
|
$7.31 | $7.31 | $7.11 | $3.20万 | — | 2.10% |
| 69 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $395.33万 | $16.30亿 | -1.48% |
| 24 |
DOGEDogecoin
|
$0.07491 | $0.07634 | $0.07463 | $1,962.32万 | $129.57亿 | -1.06% |
| 576 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.000076 | $11.84万 | $1,175.35万 | -2.18% |
| 655 |
QTUMQtum
|
$0.748 | $0.77 | $0.748 | $5.65万 | $7,723.16万 | -2.60% |
| 192 |
SUPERSuperVerse
|
$0.1674 | $0.1745 | $0.1645 | $78.83万 | $7,838.60万 | -3.96% |
| 412 |
KAVAKava
|
$0.068 | $0.06878 | $0.06773 | $28.15万 | $7,404.81万 | -0.96% |
相关站点
共 40 个
Chainlink _币种排行
Gitcoin _BTC行情
EUR _加密货币行情
Quant _加密货币行情
Worldcoin _比特币行情
Sei _币种排行
TRON _比特币
Hashflow _比特币
Hyperliquid _比特币
RedStone _币种排行
United Stables _以太坊ETH价格
INTCB _加密货币行情
QQQB _比特币
MARSCOIN _BTC行情
TSLAB _BTC行情
USDC _以太坊ETH价格
Huma Finance _比特币行情
Initia _BTC行情
Bubblemaps _以太坊ETH价格
United Stables _加密货币行情
Hedera _比特币
BNCB _BTC行情
Ethena USDe _以太坊ETH价格
Dogecoin _币种排行
BNB _币种排行
EUR _币种排行
Worldcoin _加密货币行情
Celo _BTC行情
USDC _比特币
Mitosis _加密货币行情
TONToken _数字货币市值
Aave _加密货币行情
Caldera _比特币
Dogecoin _BTC行情
ZAMA _币种排行
Uniswap _币种排行
QQQB _BTC行情
Caldera _BTC行情
Chainlink _BTC行情
SKHYB _币种排行