24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 447 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.27万 | $2,832.03万 | 0.00% |
| 492 |
GASGas
|
$1.194 | $1.23 | $1.19 | $14.86万 | $7,787.62万 | -1.97% |
| 29 |
XAUTTether Gold
|
$3877.07 | $3,881.76 | $3,875.51 | $874.09万 | $9.55亿 | -0.08% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 215 |
ARArweave
|
$3.131 | $3.20 | $3.12 | $65.44万 | $2.07亿 | -1.57% |
| 38 |
QNTQuant
|
$197.97 | $208.67 | $197.41 | $644.16万 | $24.05亿 | -1.85% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 612 |
DOLODolomite
|
$0.02331 | $0.02385 | $0.02326 | $4.31万 | $845.58万 | -2.14% |
| 203 |
SKYSky
|
$0.06818 | $0.07014 | $0.06706 | $71.97万 | $16.11亿 | -0.41% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.79万 | $16.24亿 | -1.15% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,232.38万 | $130.01亿 | -0.03% |
| 526 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.13万 | $1,191.19万 | -1.39% |
| 616 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.07万 | $7,793.44万 | -2.16% |
| 83 |
SUPERSuperVerse
|
$0.1741 | $0.188 | $0.1662 | $217.43万 | $8,211.14万 | 3.69% |
| 200 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.77万 | $7,432.15万 | -0.51% |
相关站点
共 40 个
牛来 _币种排行
BUSD _加密货币行情
Starknet _加密货币行情
BitTensor _币种排行
INTWB _币种排行
Prometeus _数字货币市值
Gravity _比特币行情
BNB _数字货币市值
SuperVerse _以太坊ETH价格
Aerodrome _数字货币市值
CoW Protocol _比特币
Renzo _数字货币市值
DODO _比特币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _加密货币行情
BIO Protocol _比特币
Arbitrum _币种排行
Aerodrome _以太坊ETH价格
Dogecoin _加密货币行情
Stacks _加密货币行情
Bitcoin _加密货币行情
Aster _数字货币市值
Internet _比特币
THORChain _加密货币行情
TONToken _加密货币行情
Stacks _比特币
Gravity _以太坊ETH价格
Uniswap _数字货币市值
Pepe _BTC行情
Cosmos _加密货币行情
BNB _加密货币行情
SNDKB _以太坊ETH价格
DODO _币种排行
Uniswap _BTC行情
Gravity _币种排行
MSTRB _以太坊ETH价格
Uniswap _加密货币行情
Renzo _数字货币市值
USDC _BTC行情
Quant _BTC行情