24H 最高$0.04542
24H 最低$0.04153
今日开盘$0.04521
24H 成交量$17.62万
流通市值$584.89万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 434 |
LUNATerra
|
$0.0357 | $0.0371 | $0.035 | $28.10万 | $2,609.87万 | -3.51% |
| 633 |
GASGas
|
$1.038 | $1.08 | $1.02 | $8.59万 | $6,874.00万 | -3.80% |
| 13 |
XAUTTether Gold
|
$4092.85 | $4,120.72 | $4,035.14 | $3,010.65万 | $9.97亿 | 0.82% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 133 |
ARArweave
|
$3.107 | $3.20 | $2.92 | $131.47万 | $2.03亿 | -0.89% |
| 43 |
QNTQuant
|
$196.97 | $203.65 | $191.09 | $911.46万 | $23.96亿 | 1.19% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 650 |
DOLODolomite
|
$0.02053 | $0.02164 | $0.02014 | $6.59万 | $756.81万 | -4.82% |
| 220 |
SKYSky
|
$0.06173 | $0.06428 | $0.06086 | $70.07万 | $14.92亿 | -3.44% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 691 |
WENBWENB
|
$8.17 | $8.18 | $8.10 | $6,814.40 | — | 0.37% |
| 83 |
DOTPolkadot
|
$0.86 | $0.906 | $0.842 | $276.03万 | $15.11亿 | -4.13% |
| 11 |
DOGE狗币
|
$0.0686 | $0.07168 | $0.06729 | $4,204.52万 | $121.64亿 | -3.52% |
| 627 |
SPELLSpell Token
|
$0.0000685 | $0.0000724 | $0.0000667 | $9.22万 | $1,071.16万 | -4.33% |
| 630 |
QTUM量子链
|
$0.672 | $0.712 | $0.666 | $8.91万 | $6,976.52万 | -5.35% |
| 323 |
SUPERSuperVerse
|
$0.1547 | $0.162 | $0.1494 | $43.91万 | $7,101.33万 | -3.85% |
| 394 |
KAVAKava
|
$0.06819 | $0.06838 | $0.06724 | $33.43万 | $7,359.40万 | 1.13% |
相关站点
共 40 个
PAX Gold _数字货币市值
比特币 _数字货币市值
PAX Gold _比特币
Plasma _以太坊ETH价格
Celestia _以太坊ETH价格
Virtuals _币种排行
Gains Network _以太坊ETH价格
Gram _比特币行情
Pepe _加密货币行情
SNXXB _以太坊ETH价格
Plasma _币种排行
PAX Gold _加密货币行情
Aerodrome _以太坊ETH价格
EUR _比特币
Official _数字货币市值
Quant _BTC行情
Ethena _比特币
Solana _以太坊ETH价格
艾达币 _比特币行情
Bubblemaps _数字货币市值
莱特币 _BTC行情
Act I : The _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
Worldcoin _加密货币行情
以太坊 _比特币行情
StraitsX USD _BTC行情
Gains Network _BTC行情
TQQQB _币种排行
恒星币 _BTC行情
达世币 _比特币行情
Zama _比特币
OFFICIAL TRUMP _比特币
Pepe _以太坊ETH价格
Huma Finance _比特币行情
Near Protocol _数字货币市值
ONEchain _数字货币市值
StraitsX USD _加密货币行情
DRAMB _数字货币市值
Gains Network _比特币行情