24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1282
24H 成交量$13.26万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 429 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $20.55万 | $2,833.78万 | -1.75% |
| 498 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.25万 | $7,757.66万 | -3.21% |
| 29 |
XAUTTether Gold
|
$3878.22 | $3,881.76 | $3,873.76 | $956.34万 | $9.55亿 | -0.04% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 214 |
ARArweave
|
$3.105 | $3.19 | $3.06 | $60.87万 | $2.05亿 | -2.05% |
| 44 |
QNTQuant
|
$199.97 | $203.49 | $195.80 | $507.08万 | $23.95亿 | -0.39% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 621 |
DOLODolomite
|
$0.02306 | $0.0237 | $0.02303 | $3.61万 | $838.43万 | -2.50% |
| 183 |
SKYSky
|
$0.0673 | $0.07014 | $0.06712 | $74.93万 | $15.88亿 | -0.49% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $154.65万 | $16.30亿 | -0.21% |
| 23 |
DOGEDogecoin
|
$0.07499 | $0.07609 | $0.07463 | $1,345.30万 | $129.57亿 | -1.17% |
| 531 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $11.56万 | $1,175.35万 | -3.29% |
| 597 |
QTUMQtum
|
$0.759 | $0.779 | $0.758 | $5.46万 | $7,723.16万 | -2.07% |
| 77 |
SUPERSuperVerse
|
$0.1709 | $0.188 | $0.1662 | $230.87万 | $7,838.60万 | 1.61% |
| 179 |
KAVAKava
|
$0.06857 | $0.06909 | $0.06786 | $76.80万 | $7,404.81万 | -0.19% |
相关站点
共 40 个
THORChain _币种排行
Sui _比特币行情
Cardano _比特币行情
Lisk _BTC行情
Tether Gold _数字货币市值
Origin _BTC行情
LayerZero _数字货币市值
SOXLB _以太坊ETH价格
TRON _币种排行
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
MSTRB _以太坊ETH价格
Caldera _比特币行情
Midnight _加密货币行情
Mitosis _以太坊ETH价格
Near Protocol _BTC行情
牛来 _BTC行情
BIO Protocol _以太坊ETH价格
SNDKB _币种排行
Solv Protocol _比特币行情
Nillion _BTC行情
Aave _数字货币市值
Ethereum _加密货币行情
Chainlink _币种排行
NFPrompt _以太坊ETH价格
Pepe _以太坊ETH价格
NVDAB _比特币
Internet _比特币
COTI _数字货币市值
Near Protocol _币种排行
Worldcoin _数字货币市值
Dogecoin _BTC行情
Dogecoin _比特币行情
BEAMX _加密货币行情
Plasma _BTC行情
Solana _以太坊ETH价格
Plume _BTC行情
Plasma _币种排行
Lisk _BTC行情
NVDAB _数字货币市值