24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02516
24H 成交量$373.63万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 472 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.47万 | $2,833.78万 | -1.75% |
| 570 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.79万 | $7,757.66万 | -2.42% |
| 26 |
XAUTTether Gold
|
$3949.96 | $3,955.72 | $3,873.76 | $1,593.00万 | $9.55亿 | 1.90% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 102 |
ARArweave
|
$3.137 | $3.23 | $3.05 | $219.90万 | $2.05亿 | -0.41% |
| 50 |
QNTQuant
|
$203.03 | $205.54 | $195.80 | $674.01万 | $23.95亿 | 2.34% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 581 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $11.10万 | $838.43万 | 0.17% |
| 258 |
SKYSky
|
$0.06651 | $0.06917 | $0.06579 | $50.73万 | $15.88亿 | -3.82% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 673 |
WENBWENB
|
$7.18 | $7.27 | $7.11 | $3.03万 | — | 0.42% |
| 69 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $390.55万 | $16.30亿 | -1.05% |
| 24 |
DOGEDogecoin
|
$0.07551 | $0.07634 | $0.07463 | $1,839.95万 | $129.57亿 | -0.38% |
| 583 |
SPELLSpell Token
|
$0.0000766 | $0.0000787 | $0.0000761 | $10.89万 | $1,175.35万 | -2.17% |
| 652 |
QTUMQtum
|
$0.755 | $0.772 | $0.75 | $5.41万 | $7,723.16万 | -2.20% |
| 189 |
SUPERSuperVerse
|
$0.1682 | $0.1766 | $0.1645 | $79.95万 | $7,838.60万 | -4.38% |
| 416 |
KAVAKava
|
$0.06812 | $0.06878 | $0.06773 | $27.11万 | $7,404.81万 | -0.84% |
相关站点
共 40 个
First Digital _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _币种排行
SOXLB _比特币
Lisk _加密货币行情
XRP _比特币行情
Near Protocol _BTC行情
Ondo _以太坊ETH价格
Zcash _币种排行
Near Protocol _比特币行情
Lisk _币种排行
THORChain _币种排行
Gitcoin _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _币种排行
Quant _币种排行
MARSCOIN _BTC行情
United Stables _BTC行情
Polkadot _比特币
INTCB _以太坊ETH价格
Aster _BTC行情
Hedera _币种排行
THORChain _比特币
RWUSD _以太坊ETH价格
XRP _加密货币行情
Huma Finance _比特币行情
QQQB _BTC行情
Celo _比特币
LITEB _加密货币行情
Holo _数字货币市值
Solv Protocol _以太坊ETH价格
Holo _比特币
LayerZero _加密货币行情
Ondo _比特币行情
TQQQB _以太坊ETH价格
SNDKB _比特币行情
Ethereum _币种排行
Origin _比特币
Hedera _BTC行情
First Digital _加密货币行情