24H 最高$0.001189
24H 最低$0.001112
今日开盘$0.001158
24H 成交量$46.73万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 439 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $22.95万 | $2,833.78万 | -2.01% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.34% |
| 31 |
XAUTTether Gold
|
$3897.57 | $3,913.16 | $3,873.76 | $1,129.61万 | $9.55亿 | 0.51% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 101 |
ARArweave
|
$3.147 | $3.23 | $3.05 | $207.39万 | $2.05亿 | -0.32% |
| 50 |
QNTQuant
|
$200.8 | $203.86 | $195.80 | $607.37万 | $23.95亿 | 0.72% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 581 |
DOLODolomite
|
$0.02352 | $0.02369 | $0.02276 | $10.04万 | $838.43万 | 0.21% |
| 242 |
SKYSky
|
$0.06664 | $0.06938 | $0.06628 | $55.40万 | $15.88亿 | -3.50% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 670 |
WENBWENB
|
$7.16 | $7.19 | $7.11 | $1.98万 | — | -0.14% |
| 70 |
DOTPolkadot
|
$0.941 | $0.966 | $0.938 | $341.95万 | $16.30亿 | -0.95% |
| 22 |
DOGEDogecoin
|
$0.07538 | $0.07634 | $0.07463 | $1,586.08万 | $129.57亿 | -0.66% |
| 590 |
SPELLSpell Token
|
$0.0000765 | $0.0000791 | $0.0000762 | $9.28万 | $1,175.35万 | -3.04% |
| 625 |
QTUMQtum
|
$0.755 | $0.776 | $0.751 | $6.23万 | $7,723.16万 | -2.58% |
| 110 |
SUPERSuperVerse
|
$0.1657 | $0.1873 | $0.1653 | $164.24万 | $7,838.60万 | -9.70% |
| 442 |
KAVAKava
|
$0.06828 | $0.06894 | $0.068 | $22.36万 | $7,404.81万 | -0.54% |
相关站点
共 40 个
CRCLB _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _比特币
Initia _比特币
BNB _数字货币市值
XRP _加密货币行情
Solv Protocol _数字货币市值
Aave _以太坊ETH价格
BEAMX _BTC行情
Dogecoin _以太坊ETH价格
USDC _数字货币市值
Lisk _数字货币市值
EUR _币种排行
Dogecoin _数字货币市值
NFPrompt _币种排行
Filecoin _以太坊ETH价格
Ethena _比特币行情
Holo _比特币行情
Gravity _比特币
MSTRB _数字货币市值
MUB _比特币
NVDAB _数字货币市值
Huma Finance _以太坊ETH价格
MARSCOIN _比特币行情
BNB _加密货币行情
NFPrompt _数字货币市值
Ethena USDe _以太坊ETH价格
BEAMX _比特币行情
Dogecoin _加密货币行情
THORChain _以太坊ETH价格
ZAMA _以太坊ETH价格
Bitcoin _比特币
MegaETH _BTC行情
Ethereum _币种排行
Gram _加密货币行情
Bitcoin Cash _币种排行
SOXLB _比特币
Plasma _比特币行情
Bubblemaps _比特币行情
Bitcoin Cash _比特币