代币市值
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0845
-7.85% ≈ ￥0.5577 (-$0.01)
更新于 2026-11-01 23:15:02
← 行情列表
24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.0917
24H 成交量$91.13万
流通市值$1,826.62万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
BNCB $5.14 +1.38% MoonriverMOVR $1.112 +5.40% EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% MUB $905.16 +0.82% USD.AICHIP $0.04435 +2.50% Storj $0.0298 -7.17% Stargate FinanceSTG $0.184 +11.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
397 PNT PNTPNT $0.035 $0.035 $0.0215$26.18万 — 45.23%
446 LUNA LUNATerra $0.04 $0.0405 $0.0396$19.56万 $2,832.03万 -0.25%
484 GAS GASGas $1.197 $1.23 $1.19$15.63万 $7,787.62万 -1.64%
29 XAUT XAUTTether Gold $3876.45 $3,881.76 $3,875.51$869.30万 $9.55亿 -0.08%
236 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
216 AR ARArweave $3.149 $3.20 $3.12$65.49万 $2.07亿 -0.54%
37 QNT QNTQuant $198.6 $208.67 $197.85$661.22万 $24.05亿 -0.81%
222 ERN ERNERN $2.183 $2.21 $2.05$63.94万 — 5.66%
613 DOLO DOLODolomite $0.02339 $0.024 $0.02326$4.39万 $845.58万 -2.38%
204 SKY SKYSky $0.069 $0.07014 $0.06706$71.04万 $16.11亿 0.89%
346 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,692.61万 -3.13%
510 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.07万 -40.25%
296 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $37.45万 -3.00%
633 WENB WENBWENB $7.16 $7.19 $7.12$2.49万 — -0.28%
110 DOT DOTPolkadot $0.951 $0.962 $0.939$154.48万 $16.24亿 -0.83%
24 DOGE DOGEDogecoin $0.07579 $0.07626 $0.07537$1,231.98万 $130.01亿 0.30%
526 SPELL SPELLSpell Token $0.0000783 $0.00008 $0.000078$12.46万 $1,191.19万 -1.39%
619 QTUM QTUMQtum $0.773 $0.787 $0.767$4.00万 $7,793.44万 -1.78%
84 SUPER SUPERSuperVerse $0.1759 $0.188 $0.1662$215.03万 $8,211.14万 5.02%
199 KAVA KAVAKava $0.0687 $0.06909 $0.06786$72.87万 $7,432.15万 -0.36%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 Ethena _BTC行情 Power Ledger _比特币行情 Reserve Rights _加密货币行情 INTWB _BTC行情 Quant _比特币 Ethereum _加密货币行情 Aster _比特币行情 Avalanche _币种排行 BUSD _币种排行 XRP _数字货币市值 Stellar _比特币 CRCLB _以太坊ETH价格 Filecoin _BTC行情 Ethereum _BTC行情 PancakeSwap _比特币 ZAMA _比特币 Plume _比特币 Pump.fun _加密货币行情 Tether Gold _比特币 EUR _比特币行情 Kite _以太坊ETH价格 Prometeus _比特币行情 Dogecoin _比特币 Nillion _数字货币市值 BUSD _比特币 Chainlink _比特币 Kite _数字货币市值 Internet _BTC行情 Aerodrome _比特币 Lisk _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 NVDAB _数字货币市值 Dogecoin _币种排行 Ethereum _BTC行情 PancakeSwap _币种排行 Bitcoin _加密货币行情 Renzo _以太坊ETH价格 Prometeus _比特币行情 Artificial _币种排行