24H 最高$133.24
24H 最低$122.50
今日开盘$131.26
24H 成交量$40.07万
流通市值—
24H 涨跌额(-$7.51)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 472 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.33万 | $2,833.78万 | -2.00% |
| 574 |
GASGas
|
$1.172 | $1.20 | $1.16 | $11.89万 | $7,757.66万 | -1.93% |
| 26 |
XAUTTether Gold
|
$3949 | $3,955.72 | $3,873.76 | $1,703.62万 | $9.55亿 | 1.86% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 103 |
ARArweave
|
$3.135 | $3.23 | $3.05 | $220.03万 | $2.05亿 | 0.10% |
| 51 |
QNTQuant
|
$203.84 | $205.54 | $195.80 | $687.08万 | $23.95亿 | 2.91% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 583 |
DOLODolomite
|
$0.02353 | $0.02363 | $0.02276 | $11.21万 | $838.43万 | 0.81% |
| 261 |
SKYSky
|
$0.06606 | $0.0684 | $0.06579 | $50.83万 | $15.88亿 | -3.35% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 675 |
WENBWENB
|
$7.26 | $7.27 | $7.11 | $3.13万 | — | 1.40% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $387.39万 | $16.30亿 | -1.16% |
| 24 |
DOGEDogecoin
|
$0.07525 | $0.07634 | $0.07463 | $1,891.94万 | $129.57亿 | -0.61% |
| 578 |
SPELLSpell Token
|
$0.0000765 | $0.0000787 | $0.0000761 | $11.37万 | $1,175.35万 | -2.05% |
| 653 |
QTUMQtum
|
$0.756 | $0.771 | $0.75 | $5.66万 | $7,723.16万 | -1.95% |
| 192 |
SUPERSuperVerse
|
$0.1682 | $0.1745 | $0.1645 | $78.91万 | $7,838.60万 | -3.11% |
| 420 |
KAVAKava
|
$0.06805 | $0.06878 | $0.06773 | $27.26万 | $7,404.81万 | -0.89% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Injective _币种排行
Haedal _比特币
Pendle _数字货币市值
Sophon _比特币
牛来 _币种排行
BEAMX _BTC行情
Tether Gold _比特币行情
Initia _以太坊ETH价格
Aerodrome _比特币
Official _加密货币行情
Celo _以太坊ETH价格
CRWVB _数字货币市值
Zcash _数字货币市值
SKHYB _比特币行情
Ethena USDe _比特币
Ethena _比特币
Hashflow _比特币
SNDKB _数字货币市值
MegaETH _以太坊ETH价格
Aave _BTC行情
Worldcoin _BTC行情
EUR _数字货币市值
BEAMX _比特币行情
Mitosis _加密货币行情
Quant _币种排行
MARSCOIN _币种排行
Mitosis _加密货币行情
BNB _BTC行情
TQQQB _币种排行
TSLAB _比特币行情
Arbitrum _BTC行情
Initia _比特币行情
Origin _币种排行
TRON _以太坊ETH价格
Solv Protocol _BTC行情
Aster _加密货币行情
SNDKB _以太坊ETH价格
EUR _比特币
NVDAB _加密货币行情