24H 最高$1.68
24H 最低$1.63
今日开盘$1.673
24H 成交量$73.20万
流通市值$2.68亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 380 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $24.20万 | $2,668.61万 | -1.05% |
| 627 |
GASGas
|
$1.101 | $1.13 | $1.09 | $4.79万 | $7,143.25万 | -2.13% |
| 15 |
XAUTTether Gold
|
$4064.64 | $4,065.20 | $4,048.28 | $1,504.37万 | $9.99亿 | 0.38% |
| 213 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 157 |
ARArweave
|
$3.213 | $3.29 | $3.14 | $80.14万 | $2.09亿 | -0.12% |
| 26 |
QNTQuant
|
$197.94 | $205.23 | $190.06 | $952.61万 | $23.55亿 | 2.58% |
| 197 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 629 |
DOLODolomite
|
$0.02216 | $0.02277 | $0.022 | $4.70万 | $801.44万 | -2.42% |
| 153 |
SKYSky
|
$0.06432 | $0.06547 | $0.0636 | $85.05万 | $15.02亿 | -1.23% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 272 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 670 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.80万 | — | 0.12% |
| 87 |
DOTPolkadot
|
$0.9 | $0.928 | $0.892 | $175.90万 | $15.42亿 | -2.81% |
| 24 |
DOGE狗币
|
$0.07198 | $0.07318 | $0.07147 | $972.88万 | $122.94亿 | -1.25% |
| 632 |
SPELLSpell Token
|
$0.0000728 | $0.0000747 | $0.0000722 | $4.36万 | $1,098.83万 | -2.15% |
| 646 |
QTUM量子链
|
$0.724 | $0.739 | $0.72 | $3.47万 | $7,273.45万 | -1.63% |
| 288 |
SUPERSuperVerse
|
$0.1634 | $0.1705 | $0.1623 | $38.47万 | $7,392.90万 | -3.49% |
| 455 |
KAVAKava
|
$0.0685 | $0.06872 | $0.06741 | $17.02万 | $7,420.59万 | 0.44% |
相关站点
共 40 个
MegaETH _比特币
Arbitrum _加密货币行情
Aave _BTC行情
Ripple USD _比特币
Arbitrum _以太坊ETH价格
Ether.fi _币种排行
Pump.fun _比特币
牛来 _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _BTC行情
Official _加密货币行情
波场 _比特币
Hashflow _币种排行
Pudgy Penguins _比特币行情
USDC _BTC行情
MegaETH _比特币
LayerZero _加密货币行情
Celo _BTC行情
Polymath _数字货币市值
Sign _BTC行情
Meteora _币种排行
Plasma _币种排行
BFUSD _比特币行情
CyberConnect _加密货币行情
Polkadot _BTC行情
KORUB _BTC行情
Hyperliquid _比特币
Celo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Solana _BTC行情
应用链 _币种排行
达世币 _比特币
Chainlink _比特币行情
RWUSD _BTC行情
DODO _数字货币市值
Uniswap _比特币行情
Act I : The _加密货币行情
Polkadot _数字货币市值
艾达币 _数字货币市值
Tether Gold _币种排行